Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:50	69.76	2	O					533,280	4051	LSE
10:22:50	69.87	100	O					533,278	4050	LSE
10:22:48	69.95	2	O					533,178	4049	LSE
10:22:43	69.878	2	O					533,176	4048	LSE
10:22:32	69.91	2	O					533,174	4047	LSE
10:22:30	69.895	18	O					533,172	4046	LSE
10:22:28	69.89	1392	O					533,154	4045	LSE
10:22:25	69.89	2035	O					531,762	4044	LSE
10:22:22	69.89	341	O					529,727	4043	LSE
10:22:15	69.85	2	O					529,386	4042	LSE
10:22:15	69.856	7	O					529,384	4041	LSE
10:22:13	69.92	4	O					529,377	4040	LSE
10:22:13	69.93	2	O					529,373	4039	LSE
10:22:12	69.89	41	O					529,371	4038	LSE
10:22:11	69.93	3	O					529,330	4037	LSE
10:22:10	69.94	3	O					529,327	4036	LSE
10:22:09	69.76	15	O					529,324	4035	LSE
10:22:09	69.94	11	O					529,309	4034	LSE
10:22:08	69.85	72	O					529,298	4033	LSE
10:22:08	70.0	7	O					529,226	4032	LSE
10:22:04	69.86	30	O					529,219	4031	LSE
10:22:03	70.06	7	O					529,189	4030	LSE
10:22:01	69.92	7	O					529,182	4029	LSE
10:22:00	69.92	143	O					529,175	4028	LSE
10:21:57	5511.89	53	O					529,032	4027	LSE
10:21:56	70.1	8	O					528,979	4026	LSE
10:21:54	70.06	5	O					528,971	4025	LSE
10:21:54	69.88	7	O					528,966	4024	LSE
10:21:54	69.93	3	O					528,959	4023	LSE
10:21:54	69.88	2	O					528,956	4022	LSE
10:21:52	69.88	1	O					528,954	4021	LSE
10:21:52	69.88	1	O					528,953	4020	LSE
10:21:52	69.88	1	O					528,952	4019	LSE
10:21:46	69.98	2	O					528,951	4018	LSE
10:21:41	69.79	100	O					528,949	4017	LSE
10:21:34	69.836	40	O					528,849	4016	LSE
10:21:28	69.94	2	O					528,809	4015	LSE
10:21:28	5515.45	181	O					528,807	4014	LSE
10:21:28	69.849	1	O					528,626	4013	LSE
10:21:26	70.14	1	O					528,625	4012	LSE
10:21:26	70.14	1	O					528,624	4011	LSE
10:21:26	70.14	1	O					528,623	4010	LSE
10:21:26	70.14	2	O					528,622	4009	LSE
10:21:26	70.14	2	O					528,620	4008	LSE
10:21:26	70.14	1	O					528,618	4007	LSE
10:21:26	70.14	1	O					528,617	4006	LSE
10:21:25	70.14	2	O					528,616	4005	LSE
10:21:25	70.14	1	O					528,614	4004	LSE
10:21:25	70.14	2	O					528,613	4003	LSE
10:21:25	70.14	2	O					528,611	4002	LSE
10:21:25	70.14	2	O					528,609	4001	LSE

Palantir Technologies

Hamborner REIT AG NA ON

Sendero Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions