ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,912.80
1.15%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40708
0.03%
Bitcoin
98,880.85
3.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3751 - 3701 (10:08-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:48 69.506 100 O
497,247 3751 LSE
10:08:37 5494.26 50 O
497,147 3750 LSE
10:08:37 69.95 2 O
497,097 3749 LSE
10:08:33 69.94 972 O
497,095 3748 LSE
10:08:31 69.97 11 O
496,123 3747 LSE
10:08:19 69.502 25 O
496,112 3746 LSE
10:08:14 69.71 2 O
496,087 3745 LSE
10:08:11 70.0 2 O
496,085 3744 LSE
10:08:11 69.486 100 O
496,083 3743 LSE
10:08:10 70.0 1 O
495,983 3742 LSE
10:08:10 69.99 100 O
495,982 3741 LSE
10:08:10 69.494 30 O
495,882 3740 LSE
10:08:01 69.472 100 O
495,852 3739 LSE
10:08:01 69.476 100 O
495,752 3738 LSE
10:07:58 5490.21 45 O
495,652 3737 LSE
10:07:58 69.95 4 O
495,607 3736 LSE
10:07:51 69.48 287 O
495,603 3735 LSE
10:07:51 69.474 200 O
495,316 3734 LSE
10:07:41 69.478 35 O
495,116 3733 LSE
10:07:36 69.455 900 O
495,081 3732 LSE
10:07:34 5483.11 2 O
494,181 3731 LSE
10:07:32 5481.54 1 O
494,179 3730 LSE
10:07:28 69.96 1 O
494,178 3729 LSE
10:07:21 69.459 67 O
494,177 3728 LSE
10:07:17 69.4 75 O
494,110 3727 LSE
10:07:14 69.92 2 O
494,035 3726 LSE
10:07:11 69.35 500 O
494,033 3725 LSE
10:07:00 69.31 40 O
493,533 3724 LSE
10:06:58 69.98 4 O
493,493 3723 LSE
10:06:54 69.34 40 O
493,489 3722 LSE
10:06:44 69.36 200 O
493,449 3721 LSE
10:06:44 69.82 2 O
493,249 3720 LSE
10:06:42 69.349 432 O
493,247 3719 LSE
10:06:40 69.88 1 O
492,815 3718 LSE
10:06:37 5472.606 74 O
492,814 3717 LSE
10:06:37 69.83 42 O
492,740 3716 LSE
10:06:35 69.291 15 O
492,698 3715 LSE
10:06:35 5472.606 22 O
492,683 3714 LSE
10:06:33 69.83 1 O
492,661 3713 LSE
10:06:32 5474.186 91 O
492,660 3712 LSE
10:06:17 69.31 200 O
492,569 3711 LSE
10:06:12 69.97 100 O
492,369 3710 LSE
10:06:12 70.01 20 O
492,269 3709 LSE
10:06:12 70.01 3 O
492,249 3708 LSE
10:06:12 70.01 30 O
492,246 3707 LSE
10:06:12 70.01 20 O
492,216 3706 LSE
10:06:11 70.01 2 O
492,196 3705 LSE
10:06:11 70.01 50 O
492,194 3704 LSE
10:06:09 70.01 1 O
492,144 3703 LSE
10:06:06 70.01 2 O
492,143 3702 LSE
10:06:06 70.01 20 O
492,141 3701 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
USOTC
CBRSF
Champion Bear Res (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved