We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 141.7 | 49 | O | 129.0 | 154.5 | 31,041 | 51 | LSE | ||
| 01:00:24 | 141.7 | 1 | O | 129.0 | 154.5 | 30,992 | 50 | LSE | ||
| 01:00:24 | 141.999 | 23 | O | 129.0 | 154.5 | 30,991 | 49 | LSE | ||
| 01:00:23 | 141.91 | 20 | O | 129.0 | 154.5 | 30,968 | 48 | LSE | ||
| 01:00:23 | 141.859 | 100 | O | 129.0 | 154.5 | 30,948 | 47 | LSE | ||
| 01:00:23 | 141.681 | 20 | O | 129.0 | 154.5 | 30,848 | 46 | LSE | ||
| 01:00:23 | 141.76 | 420 | O | 129.0 | 154.5 | 30,828 | 45 | LSE | ||
| 01:00:23 | 140.62 | 14223 | O | 129.0 | 154.5 | 30,408 | 44 | LSE | ||
| 01:00:22 | 140.62 | 349 | O | 129.0 | 154.5 | 16,185 | 43 | LSE | ||
| 01:00:22 | 140.62 | 10003 | O | 129.0 | 154.5 | 15,836 | 42 | LSE | ||
| 01:00:22 | 140.62 | 349 | O | 129.0 | 154.5 | 5,833 | 41 | LSE | ||
| 01:00:21 | 141.161 | 10 | O | 129.0 | 154.5 | 5,484 | 40 | LSE | ||
| 01:00:20 | 141.26 | 100 | O | 129.0 | 154.5 | 5,474 | 39 | LSE | ||
| 01:00:20 | 140.868 | 40 | O | 129.0 | 154.5 | 5,374 | 38 | LSE | ||
| 01:00:19 | 141.0 | 7 | O | 129.0 | 154.5 | 5,334 | 37 | LSE | ||
| 01:00:18 | 141.06 | 500 | O | 129.0 | 154.5 | 5,327 | 36 | LSE | ||
| 01:00:18 | 141.06 | 100 | O | 129.0 | 154.5 | 4,827 | 35 | LSE | ||
| 01:00:18 | 141.451 | 17 | O | 129.0 | 154.5 | 4,727 | 34 | LSE | ||
| 01:00:18 | 140.62 | 300 | O | 129.0 | 154.5 | 4,710 | 33 | LSE | ||
| 01:00:18 | 140.62 | 500 | O | 129.0 | 154.5 | 4,410 | 32 | LSE | ||
| 01:00:17 | 140.539 | 40 | O | 129.0 | 154.5 | 3,910 | 31 | LSE | ||
| 01:00:17 | 141.039 | 100 | O | 129.0 | 154.5 | 3,870 | 30 | LSE | ||
| 01:00:16 | 140.29 | 100 | O | 129.0 | 154.5 | 3,770 | 29 | LSE | ||
| 01:00:15 | 140.925 | 100 | O | 129.0 | 154.5 | 3,670 | 28 | LSE | ||
| 01:00:15 | 140.411 | 190 | O | 129.0 | 154.5 | 3,570 | 27 | LSE | ||
| 01:00:14 | 140.681 | 50 | O | 129.0 | 154.5 | 3,380 | 26 | LSE | ||
| 01:00:13 | 140.969 | 5 | O | 129.0 | 154.5 | 3,330 | 25 | LSE | ||
| 01:00:13 | 140.95 | 15 | O | 129.0 | 154.5 | 3,325 | 24 | LSE | ||
| 01:00:12 | 140.815 | 10 | O | 129.0 | 154.5 | 3,310 | 23 | LSE | ||
| 01:00:12 | 140.802 | 1483 | O | 129.0 | 154.5 | 3,300 | 22 | LSE | ||
| 01:00:12 | 140.803 | 300 | O | 129.0 | 154.5 | 1,817 | 21 | LSE | ||
| 01:00:10 | 140.851 | 8 | O | 129.0 | 154.5 | 1,517 | 20 | LSE | ||
| 01:00:10 | 140.891 | 30 | O | 129.0 | 154.5 | 1,509 | 19 | LSE | ||
| 01:00:09 | 140.899 | 20 | O | 129.0 | 154.5 | 1,479 | 18 | LSE | ||
| 01:00:08 | 140.911 | 40 | O | 129.0 | 154.5 | 1,459 | 17 | LSE | ||
| 01:00:08 | 141.17 | 100 | O | 129.0 | 154.5 | 1,419 | 16 | LSE | ||
| 01:00:08 | 139.4 | 150 | O | 129.0 | 154.5 | 1,319 | 15 | LSE | ||
| 01:00:08 | 143.0 | 10 | O | 129.0 | 154.5 | 1,169 | 14 | LSE | ||
| 01:00:08 | 139.356 | 5 | O | 129.0 | 154.5 | 1,159 | 13 | LSE | ||
| 01:00:07 | 140.59 | 30 | O | 129.0 | 154.5 | 1,154 | 12 | LSE | ||
| 01:00:07 | 139.79 | 50 | O | 129.0 | 154.5 | 1,124 | 11 | LSE | ||
| 01:00:07 | 143.125 | 8 | O | 129.0 | 154.5 | 1,074 | 10 | LSE | ||
| 01:00:07 | 142.93 | 20 | O | 129.0 | 154.5 | 1,066 | 9 | LSE | ||
| 01:00:06 | 144.0 | 20 | O | 129.0 | 154.5 | 1,046 | 8 | LSE | ||
| 01:00:06 | 140.872 | 6 | O | 129.0 | 154.5 | 1,026 | 7 | LSE | ||
| 01:00:05 | 141.16 | 470 | O | 129.0 | 154.5 | 1,020 | 6 | LSE | ||
| 01:00:05 | 141.042 | 99 | O | 129.0 | 154.5 | 550 | 5 | LSE | ||
| 01:00:05 | 141.042 | 1 | O | 129.0 | 154.5 | 451 | 4 | LSE | ||
| 01:00:05 | 144.5 | 400 | O | 129.0 | 154.5 | 450 | 3 | LSE | ||
| 01:00:03 | 140.881 | 40 | O | 129.0 | 154.5 | 50 | 2 | LSE | ||
| 01:00:03 | 140.635 | 10 | O | 129.0 | 154.5 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
