Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:49-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:01	135.32	20	O	122.5	148.0	Buy		189,977	1601	LSE
10:48:59	135.3	8	O	122.5	148.0	Buy		189,957	1600	LSE
10:48:54	137.49	14	O	122.5	148.0	Buy		189,949	1599	LSE
10:48:32	10488.333	23	O	122.5	148.0	Buy		189,935	1598	LSE
10:48:05	135.32	6	O	122.5	148.0	Buy		189,912	1597	LSE
10:47:49	137.81	5	O	122.5	148.0	Buy		189,906	1596	LSE
10:47:49	137.0	1	O	122.5	148.0	Buy		189,901	1595	LSE
10:47:43	135.323	2	O	122.5	148.0	Buy		189,900	1594	LSE
10:47:37	135.252	5	O	122.5	148.0	Buy		189,898	1593	LSE
10:46:25	135.08	62	O	122.5	148.0	Sell		189,893	1592	LSE
10:45:57	134.91	245	O	122.0	148.0	Sell		189,831	1591	LSE
10:45:24	135.018	20	O	122.0	148.0	Buy		189,586	1590	LSE
10:45:00	135.021	270	O	122.0	148.0			189,566	1589	LSE
10:44:55	134.91	10	O	122.0	148.0	Sell		189,296	1588	LSE
10:44:42	134.872	32	O	122.0	147.5	Buy		189,286	1587	LSE
10:44:39	137.16	3	O	122.0	147.5	Buy		189,254	1586	LSE
10:44:38	137.16	1	O	122.0	147.5			189,251	1585	LSE
10:44:38	137.16	4	O	122.0	147.5			189,250	1584	LSE
10:44:38	137.16	1	O	122.0	147.5	Buy		189,246	1583	LSE
10:44:38	137.16	1	O	122.0	147.5	Buy		189,245	1582	LSE
10:44:33	134.95	46	O	122.0	148.0	Sell		189,244	1581	LSE
10:43:59	10414.47	14	O	122.0	147.5	Buy		189,198	1580	LSE
10:43:41	137.72	5	O	122.0	148.0	Buy		189,184	1579	LSE
10:43:03	134.975	16	O	122.0	148.0	Sell		189,179	1578	LSE
10:43:02	134.96	69	O	122.0	148.0	Sell		189,163	1577	LSE
10:42:55	135.065	40	O	122.5	148.0	Sell		189,094	1576	LSE
10:42:52	135.05	32	O	122.5	148.0	Sell		189,054	1575	LSE
10:42:44	135.058	6	O	122.5	148.0	Sell		189,022	1574	LSE
10:42:26	137.75	14	O	122.5	148.0	Buy		189,016	1573	LSE
10:42:22	137.7	4	O	122.5	148.0	Buy		189,002	1572	LSE
10:41:57	135.173	100	O	122.5	148.0	Sell		188,998	1571	LSE
10:41:52	10432.42	33	O	122.5	148.0	Buy		188,898	1570	LSE
10:41:47	10476.65	20	O	122.5	148.0			188,865	1569	LSE
10:41:12	135.207	7	O	122.5	148.0	Sell		188,845	1568	LSE
10:41:02	10486.33	15	O	122.5	148.0	Buy		188,838	1567	LSE
10:41:00	135.236	17	O	122.5	148.0	Sell		188,823	1566	LSE
10:40:51	135.246	2	O	122.5	148.0	Sell		188,806	1565	LSE
10:40:37	136.46	1	O	122.5	148.0	Buy		188,804	1564	LSE
10:40:23	135.23	5	O	122.5	148.0	Sell		188,803	1563	LSE
10:40:22	10488.08	10	O	122.5	148.0	Buy		188,798	1562	LSE
10:39:36	135.306	2	O	122.5	148.0	Buy		188,788	1561	LSE
10:38:36	135.54	20	O	122.5	148.5	Buy		188,786	1560	LSE
10:38:14	135.35	1000	O	122.5	148.0	Buy		188,766	1559	LSE
10:38:10	135.297	14	O	122.5	148.0	Buy		187,766	1558	LSE
10:38:04	135.417	43	O	122.5	148.0	Buy		187,752	1557	LSE
10:37:50	137.35	1	O	122.5	148.5	Buy		187,709	1556	LSE
10:37:43	137.25	1	O	122.5	148.5			187,708	1555	LSE
10:37:39	135.553	100	O	123.0	148.5	Sell		187,707	1554	LSE
10:37:23	135.53	100	O	122.5	148.5			187,607	1553	LSE
10:37:00	135.29	10	O	122.5	148.0			187,507	1552	LSE
10:36:51	136.92	7	O	122.5	148.0	Buy		187,497	1551	LSE

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions