Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:21-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:52	135.076	50	O	122.5	148.0	Sell		122,370	751	LSE
09:21:50	135.08	16	O	122.5	148.0	Sell		122,320	750	LSE
09:21:49	135.12	50	O	122.5	148.0	Sell		122,304	749	LSE
09:21:48	136.09	1	O	122.5	148.0	Buy		122,254	748	LSE
09:21:36	135.138	1	O	122.5	148.0	Sell		122,253	747	LSE
09:21:36	136.09	1	O	122.5	148.0	Buy		122,252	746	LSE
09:21:34	136.09	65	O	122.5	148.0	Buy		122,251	745	LSE
09:21:23	136.09	7	O	122.5	148.0	Buy		122,186	744	LSE
09:21:22	136.09	68	O	122.5	148.0	Buy		122,179	743	LSE
09:21:22	136.09	99	O	122.5	148.0	Buy		122,111	742	LSE
09:21:20	136.09	2	O	122.5	148.0	Buy		122,012	741	LSE
09:21:15	135.2	100	O	122.5	148.0			122,010	740	LSE
09:21:13	135.19	10	O	122.5	148.0			121,910	739	LSE
09:21:13	135.225	47	O	122.5	148.0	Sell		121,900	738	LSE
09:21:03	135.25	160	O	122.5	148.0			121,853	737	LSE
09:21:02	135.213	19	O	122.5	148.0	Sell		121,693	736	LSE
09:20:59	135.315	11	O	122.5	148.0	Buy		121,674	735	LSE
09:20:54	136.09	10	O	122.5	148.0	Buy		121,663	734	LSE
09:20:54	136.09	1	O	122.5	148.0	Buy		121,653	733	LSE
09:20:51	136.09	1	O	122.5	148.5	Buy		121,652	732	LSE
09:20:50	136.09	47	O	122.5	148.5	Buy		121,651	731	LSE
09:20:50	136.09	5	O	122.5	148.5	Buy		121,604	730	LSE
09:20:48	136.09	7	O	122.5	148.5	Buy		121,599	729	LSE
09:20:33	136.09	3	O	123.0	148.5	Buy		121,592	728	LSE
09:20:25	135.612	50	O	123.0	148.5	Sell		121,589	727	LSE
09:20:20	135.69	7	O	123.0	148.5	Sell		121,539	726	LSE
09:20:20	136.09	5	O	123.0	148.5			121,532	725	LSE
09:20:16	135.715	40	O	123.0	148.5	Sell		121,527	724	LSE
09:20:01	136.09	1	O	123.0	148.5	Buy		121,487	723	LSE
09:19:56	135.55	737	O	123.0	148.5	Sell		121,486	722	LSE
09:19:49	135.575	75	O	123.0	148.5	Sell		120,749	721	LSE
09:19:49	135.585	20	O	123.0	148.5	Sell		120,674	720	LSE
09:19:48	135.53	200	O	123.0	148.5	Sell		120,654	719	LSE
09:19:45	136.09	2	O	123.0	148.5	Buy		120,454	718	LSE
09:19:42	135.48	80	O	122.5	148.5	Sell		120,452	717	LSE
09:19:42	135.475	44	O	122.5	148.5	Sell		120,372	716	LSE
09:19:38	136.09	2	O	122.5	148.5	Buy		120,328	715	LSE
09:19:30	136.09	13	O	122.5	148.5			120,326	714	LSE
09:19:25	136.09	2	O	122.5	148.5	Buy		120,313	713	LSE
09:19:24	136.09	6	O	122.5	148.5	Buy		120,311	712	LSE
09:19:21	135.43	500	O	122.5	148.5	Sell		120,305	711	LSE
09:19:18	136.09	1	O	122.5	148.5	Buy		119,805	710	LSE
09:19:18	135.424	17	O	122.5	148.5	Sell		119,804	709	LSE
09:19:17	135.42	22	O	122.5	148.5			119,787	708	LSE
09:19:16	136.09	1	O	122.5	148.5			119,765	707	LSE
09:19:06	136.09	2	O	122.5	148.5	Buy		119,764	706	LSE
09:19:06	136.09	2	O	122.5	148.5	Buy		119,762	705	LSE
09:19:06	136.09	3	O	122.5	148.5	Buy		119,760	704	LSE
09:19:06	136.09	2	O	122.5	148.5	Buy		119,757	703	LSE
09:19:05	136.09	2	O	122.5	148.5	Buy		119,755	702	LSE
09:18:59	135.47	305	O	122.5	148.5	Sell		119,753	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions