Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (12:15-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:57	136.44	1	O	122.5	148.0	Buy		224,904	1851	LSE
12:15:02	133.25	85	O	122.5	148.0	Sell		224,903	1850	LSE
12:14:39	133.344	6	O	122.5	148.0	Sell		224,818	1849	LSE
12:14:33	133.339	20	O	122.5	148.0	Sell		224,812	1848	LSE
12:14:31	133.27	7	O	122.5	148.0	Sell		224,792	1847	LSE
12:14:04	133.248	3	O	122.5	148.0	Sell		224,785	1846	LSE
12:13:38	133.12	330	O	122.5	148.0	Sell		224,782	1845	LSE
12:13:23	133.0	100	O	122.5	148.0	Sell		224,452	1844	LSE
12:13:23	133.0	188	O	122.5	148.0	Sell		224,352	1843	LSE
12:13:23	133.0	100	O	122.5	148.0	Sell		224,164	1842	LSE
12:13:23	133.0	332	O	122.5	148.0	Sell		224,064	1841	LSE
12:13:17	133.102	9	O	122.5	148.0	Sell		223,732	1840	LSE
12:13:13	133.1	15	O	122.5	148.0	Sell		223,723	1839	LSE
12:12:51	133.13	1000	O	122.5	148.0	Sell		223,708	1838	LSE
12:12:29	133.16	380	O	122.5	148.0	Sell		222,708	1837	LSE
12:12:23	133.12	40	O	122.5	148.0	Sell		222,328	1836	LSE
12:11:52	133.17	1500	O	122.5	148.0	Sell		222,288	1835	LSE
12:11:48	133.126	9	O	122.5	148.0	Sell		220,788	1834	LSE
12:11:47	133.145	198	O	122.5	148.0	Sell		220,779	1833	LSE
12:11:47	133.148	98	O	122.5	148.0	Sell		220,581	1832	LSE
12:11:28	133.111	100	O	122.5	148.0	Sell		220,483	1831	LSE
12:11:12	133.174	9	O	122.5	148.0	Sell		220,383	1830	LSE
12:11:08	133.168	1	O	122.5	148.0	Sell		220,374	1829	LSE
12:11:04	133.195	143	O	122.5	148.0	Sell		220,373	1828	LSE
12:10:56	133.26	130	O	122.5	148.0	Sell		220,230	1827	LSE
12:10:46	133.312	20	O	122.5	148.0	Sell		220,100	1826	LSE
12:10:24	133.21	1500	O	122.5	148.0	Sell		220,080	1825	LSE
12:10:13	133.23	370	O	122.5	148.0	Sell		218,580	1824	LSE
12:09:29	133.42	44	O	122.5	148.0	Sell		218,210	1823	LSE
12:09:10	133.509	50	O	122.5	148.0	Sell		218,166	1822	LSE
12:08:57	133.48	10	O	122.5	148.0	Sell		218,116	1821	LSE
12:08:45	133.545	4	O	122.5	148.0	Sell		218,106	1820	LSE
12:08:27	133.535	5	O	122.5	148.0	Sell		218,102	1819	LSE
12:08:26	133.559	6	O	122.5	148.0	Sell		218,097	1818	LSE
12:08:09	133.66	2500	O	122.5	148.0	Sell		218,091	1817	LSE
12:08:08	133.658	100	O	122.5	148.0	Sell		215,591	1816	LSE
12:08:04	136.31	4	O	122.5	148.0	Buy		215,491	1815	LSE
12:07:52	133.63	10	O	122.5	148.0	Sell		215,487	1814	LSE
12:07:39	133.479	9	O	122.5	148.0	Sell		215,477	1813	LSE
12:07:38	133.5	65	O	122.5	148.0	Sell		215,468	1812	LSE
12:07:35	133.57	380	O	122.5	148.0	Sell		215,403	1811	LSE
12:07:20	133.605	33	O	122.5	148.0	Sell		215,023	1810	LSE
12:07:15	133.65	1000	O	122.5	148.0	Sell		214,990	1809	LSE
12:07:05	133.694	5	O	122.5	148.0	Sell		213,990	1808	LSE
12:06:19	133.81	340	O	122.5	148.0	Sell		213,985	1807	LSE
12:06:00	133.86	66	O	122.5	148.0	Sell		213,645	1806	LSE
12:05:50	133.96	10	O	122.5	148.0	Sell		213,579	1805	LSE
12:05:49	136.49	1	O	122.5	148.0	Buy		213,569	1804	LSE
12:05:40	10393.78	30	O	122.5	148.0	Buy		213,568	1803	LSE
12:05:07	133.93	132	O	122.5	148.0	Sell		213,538	1802	LSE
12:05:03	133.92	260	O	122.5	148.0	Sell		213,406	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions