Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (13:56-13:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:56:04	131.166	3	O	122.5	148.0	Sell		270,188	2251	LSE
13:56:01	131.205	55	O	122.5	148.0	Sell		270,185	2250	LSE
13:55:57	131.222	100	O	122.5	148.0	Sell		270,130	2249	LSE
13:55:55	131.221	100	O	122.5	148.0	Sell		270,030	2248	LSE
13:55:48	131.254	500	O	122.5	148.0	Sell		269,930	2247	LSE
13:55:38	131.2	761	O	122.5	148.0	Sell		269,430	2246	LSE
13:55:30	131.195	20	O	122.5	148.0	Sell		268,669	2245	LSE
13:55:19	131.182	45	O	122.5	148.0	Sell		268,649	2244	LSE
13:55:13	131.2	380	O	122.5	148.0	Sell		268,604	2243	LSE
13:55:12	131.189	39	O	122.5	148.0	Sell		268,224	2242	LSE
13:55:12	131.188	39	O	122.5	148.0	Sell		268,185	2241	LSE
13:55:01	131.341	10	O	122.5	148.0	Sell		268,146	2240	LSE
13:54:53	131.33	345	O	122.5	148.0	Sell		268,136	2239	LSE
13:54:52	131.315	50	O	122.5	148.0	Sell		267,791	2238	LSE
13:54:41	131.33	80	O	122.5	148.0	Sell		267,741	2237	LSE
13:54:29	131.332	20	O	122.5	148.0	Sell		267,661	2236	LSE
13:54:19	131.452	38	O	122.5	148.0	Sell		267,641	2235	LSE
13:54:17	135.88	2	O	122.5	148.0	Buy		267,603	2234	LSE
13:54:03	131.412	25	O	122.5	148.0	Sell		267,601	2233	LSE
13:53:48	131.415	20	O	122.5	148.0	Sell		267,576	2232	LSE
13:53:44	131.402	10	O	122.5	148.0	Sell		267,556	2231	LSE
13:53:03	131.47	2	O	122.5	148.0	Sell		267,546	2230	LSE
13:53:03	131.471	100	O	122.5	148.0	Sell		267,544	2229	LSE
13:52:52	131.626	4	O	122.5	148.0	Sell		267,444	2228	LSE
13:52:41	136.07	1	O	122.5	148.0	Buy		267,440	2227	LSE
13:52:25	136.23	1	O	122.5	148.0	Buy		267,439	2226	LSE
13:52:20	131.604	4	O	122.5	148.0	Sell		267,438	2225	LSE
13:52:20	136.07	1	O	122.5	148.0	Buy		267,434	2224	LSE
13:52:16	136.103	13	O	122.5	148.0	Buy		267,433	2223	LSE
13:52:15	136.27	5	O	122.5	148.0	Buy		267,420	2222	LSE
13:52:12	131.6	200	O	122.5	148.0	Sell		267,415	2221	LSE
13:51:24	136.08	1	O	122.5	148.0	Buy		267,215	2220	LSE
13:51:07	131.693	1	O	122.5	148.0	Sell		267,214	2219	LSE
13:50:33	131.663	3	O	122.5	148.0	Sell		267,213	2218	LSE
13:50:29	131.62	169	O	122.5	148.0	Sell		267,210	2217	LSE
13:50:11	131.696	94	O	122.5	148.0	Sell		267,041	2216	LSE
13:50:09	135.98	11	O	122.5	148.0	Buy		266,947	2215	LSE
13:50:07	135.98	6	O	122.5	148.0	Buy		266,936	2214	LSE
13:49:48	131.704	119	O	122.5	148.0	Sell		266,930	2213	LSE
13:49:36	131.69	100	O	122.5	148.0	Sell		266,811	2212	LSE
13:49:33	131.645	12	O	122.5	148.0	Sell		266,711	2211	LSE
13:49:29	131.66	88	O	122.5	148.0	Sell		266,699	2210	LSE
13:49:29	131.66	12	O	122.5	148.0	Sell		266,611	2209	LSE
13:49:16	131.611	100	O	122.5	148.0	Sell		266,599	2208	LSE
13:49:14	131.7	50	O	122.5	148.0	Sell		266,499	2207	LSE
13:49:02	136.14	8	O	122.5	148.0	Buy		266,449	2206	LSE
13:49:01	131.661	400	O	122.5	148.0	Sell		266,441	2205	LSE
13:49:01	131.66	107	O	122.5	148.0	Sell		266,041	2204	LSE
13:48:53	131.701	25	O	122.5	148.0	Sell		265,934	2203	LSE
13:48:34	135.85	1	O	122.5	148.0	Buy		265,909	2202	LSE
13:48:32	131.831	100	O	122.5	148.0	Sell		265,908	2201	LSE

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions