Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (12:31-12:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:41	133.55	41	O	122.5	148.0	Sell		232,231	1901	LSE
12:30:47	133.49	297	O	122.5	148.0	Sell		232,190	1900	LSE
12:30:14	133.575	55	O	122.5	148.0	Sell		231,893	1899	LSE
12:30:04	133.562	22	O	122.5	148.0	Sell		231,838	1898	LSE
12:29:49	136.42	2	O	122.5	148.0	Buy		231,816	1897	LSE
12:29:43	133.611	200	O	122.5	148.0	Sell		231,814	1896	LSE
12:29:43	133.6	300	O	122.5	148.0	Sell		231,614	1895	LSE
12:29:43	133.615	100	O	122.5	148.0	Sell		231,314	1894	LSE
12:29:34	136.417	1	O	122.5	148.0	Buy		231,214	1893	LSE
12:29:30	133.615	1	O	122.5	148.0	Sell		231,213	1892	LSE
12:29:04	135.84	1	O	122.5	148.0	Buy		231,212	1891	LSE
12:28:51	133.67	22	O	122.5	148.0	Sell		231,211	1890	LSE
12:28:17	136.38	1	O	122.5	148.0	Buy		231,189	1889	LSE
12:28:07	133.73	15	O	122.5	148.0	Sell		231,188	1888	LSE
12:27:59	133.816	1	O	122.5	148.0	Sell		231,173	1887	LSE
12:27:53	133.812	88	O	122.5	148.0	Sell		231,172	1886	LSE
12:27:07	136.416	1	O	122.5	148.0	Buy		231,084	1885	LSE
12:26:28	133.855	22	O	122.5	148.0	Sell		231,083	1884	LSE
12:26:19	133.842	400	O	122.5	148.0	Sell		231,061	1883	LSE
12:26:19	133.842	108	O	122.5	148.0	Sell		230,661	1882	LSE
12:26:19	133.842	100	O	122.5	148.0	Sell		230,553	1881	LSE
12:26:19	133.842	455	O	122.5	148.0	Sell		230,453	1880	LSE
12:25:45	133.824	1	O	122.5	148.0	Sell		229,998	1879	LSE
12:25:29	133.925	297	O	122.5	148.0	Sell		229,997	1878	LSE
12:24:58	133.88	33	O	122.5	148.0	Sell		229,700	1877	LSE
12:24:43	133.89	99	O	122.5	148.0	Sell		229,667	1876	LSE
12:24:16	133.84	1500	O	122.5	148.0	Sell		229,568	1875	LSE
12:24:10	133.844	9	O	122.5	148.0	Sell		228,068	1874	LSE
12:24:10	10381.403	9	O	122.5	148.0	Buy		228,059	1873	LSE
12:22:45	136.42	2	O	122.5	148.0	Buy		228,050	1872	LSE
12:22:38	133.905	33	O	122.5	148.0	Sell		228,048	1871	LSE
12:22:28	133.815	242	O	122.5	148.0	Sell		228,015	1870	LSE
12:22:10	136.39	1	O	122.5	148.0	Buy		227,773	1869	LSE
12:21:39	133.916	15	O	122.5	148.0	Sell		227,772	1868	LSE
12:21:34	133.875	50	O	122.5	148.0	Sell		227,757	1867	LSE
12:21:16	133.75	11	O	122.5	148.0	Sell		227,707	1866	LSE
12:21:11	136.36	2	O	122.5	148.0	Buy		227,696	1865	LSE
12:20:56	133.64	744	O	122.5	148.0	Sell		227,694	1864	LSE
12:20:46	133.63	320	O	122.5	148.0	Sell		226,950	1863	LSE
12:20:07	136.3	2	O	122.5	148.0	Buy		226,630	1862	LSE
12:18:44	136.3	3	O	122.5	148.0	Buy		226,628	1861	LSE
12:18:40	133.5	381	O	122.5	148.0	Sell		226,625	1860	LSE
12:18:11	133.501	1	O	122.5	148.0	Sell		226,244	1859	LSE
12:17:57	133.496	10	O	122.5	148.0	Sell		226,243	1858	LSE
12:17:51	133.52	500	O	122.5	148.0	Sell		226,233	1857	LSE
12:17:32	133.56	280	O	122.5	148.0	Sell		225,733	1856	LSE
12:16:50	133.33	29	O	122.5	148.0	Sell		225,453	1855	LSE
12:16:42	133.4	200	O	122.5	148.0	Sell		225,424	1854	LSE
12:16:37	133.4	20	O	122.5	148.0	Sell		225,224	1853	LSE
12:16:28	133.31	300	O	122.5	148.0	Sell		225,204	1852	LSE
12:15:57	136.44	1	O	122.5	148.0	Buy		224,904	1851	LSE

Sigma Fin.frn09

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions