Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:25-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:25	10425.739	100	O	122.0	147.5	Buy		180,454	1501	LSE
10:25:24	134.78	15	O	122.0	147.5	Buy		180,354	1500	LSE
10:24:57	136.46	1	O	122.0	147.5	Buy		180,339	1499	LSE
10:24:56	136.46	1	O	122.0	147.5			180,338	1498	LSE
10:24:56	134.736	1	O	122.0	147.5	Sell		180,337	1497	LSE
10:24:36	136.46	1	O	122.0	147.5	Buy		180,336	1496	LSE
10:23:53	134.52	9	O	121.5	147.5	Buy		180,335	1495	LSE
10:23:41	134.475	4	O	121.5	147.5	Sell		180,326	1494	LSE
10:23:25	136.46	1	O	121.5	147.5	Buy		180,322	1493	LSE
10:23:17	136.46	1	O	121.5	147.5	Buy		180,321	1492	LSE
10:23:17	136.46	1	O	121.5	147.5	Buy		180,320	1491	LSE
10:23:13	134.517	100	O	121.5	147.5	Buy		180,319	1490	LSE
10:23:13	134.52	100	O	121.5	147.5	Buy		180,219	1489	LSE
10:22:43	134.45	2	O	121.5	147.5	Sell		180,119	1488	LSE
10:22:18	136.46	1	O	121.5	147.0	Buy		180,117	1487	LSE
10:22:13	134.44	400	O	121.5	147.5	Sell		180,116	1486	LSE
10:22:13	134.44	96	O	121.5	147.5	Sell		179,716	1485	LSE
10:21:57	134.35	16	O	121.5	147.0	Buy		179,620	1484	LSE
10:21:36	136.61	1	O	121.5	147.0	Buy		179,604	1483	LSE
10:21:36	136.61	1	O	121.5	147.0	Buy		179,603	1482	LSE
10:21:36	134.435	98	O	121.5	147.0	Buy		179,602	1481	LSE
10:21:36	134.435	100	O	121.5	147.0	Buy		179,504	1480	LSE
10:21:34	136.6	1	O	121.5	147.5	Buy		179,404	1479	LSE
10:21:29	134.6	1347	O	121.5	147.5	Buy		179,403	1478	LSE
10:21:27	134.56	58	O	121.5	147.5	Buy		178,056	1477	LSE
10:20:56	134.37	5	O	121.5	147.0	Buy		177,998	1476	LSE
10:20:25	134.23	380	O	121.5	147.0	Sell		177,993	1475	LSE
10:20:22	134.183	2	O	121.5	147.0			177,613	1474	LSE
10:20:04	136.44	1	O	121.0	146.5	Buy		177,611	1473	LSE
10:19:43	133.71	1360	O	121.0	146.5	Sell		177,610	1472	LSE
10:19:37	133.713	21	O	121.0	146.5	Sell		176,250	1471	LSE
10:19:28	133.712	17	O	121.0	146.5			176,229	1470	LSE
10:19:22	133.77	400	O	121.0	146.5	Buy		176,212	1469	LSE
10:19:22	133.77	100	O	121.0	146.5	Buy		175,812	1468	LSE
10:19:18	136.5	1	O	121.0	146.5	Buy		175,712	1467	LSE
10:19:12	133.811	14	O	121.0	146.5			175,711	1466	LSE
10:19:12	133.82	100	O	121.0	146.5			175,697	1465	LSE
10:19:05	133.997	1	O	121.0	147.0			175,597	1464	LSE
10:18:47	134.089	28	O	121.5	147.0	Sell		175,596	1463	LSE
10:18:47	10388.753	28	O	121.5	147.0	Buy		175,568	1462	LSE
10:18:26	134.255	100	O	121.5	147.0	Buy		175,540	1461	LSE
10:18:10	134.199	2	O	121.5	147.0	Sell		175,440	1460	LSE
10:18:07	134.2	90	O	121.5	147.0	Sell		175,438	1459	LSE
10:17:35	136.44	4	O	121.5	147.0	Buy		175,348	1458	LSE
10:17:34	134.344	8	O	121.5	147.0	Buy		175,344	1457	LSE
10:17:34	134.32	80	O	121.5	147.0	Buy		175,336	1456	LSE
10:17:23	134.14	1000	O	121.5	147.0			175,256	1455	LSE
10:17:19	134.053	25	O	121.5	147.0	Sell		174,256	1454	LSE
10:17:17	134.09	8	O	121.5	147.0	Sell		174,231	1453	LSE
10:17:17	134.104	2	O	121.5	147.0	Sell		174,223	1452	LSE
10:17:13	134.104	1	O	121.5	147.0	Sell		174,221	1451	LSE

DJ Europe SmallCap Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions