Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:07-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:42	136.34	4	O	123.5	149.0	Buy		115,287	651	LSE
09:07:37	136.39	50	O	123.5	149.0	Buy		115,283	650	LSE
09:07:31	10564.9	20	O	123.5	149.5			115,233	649	LSE
09:07:29	136.454	9	O	123.5	149.5			115,213	648	LSE
09:07:19	136.532	109	O	123.5	149.5	Buy		115,204	647	LSE
09:07:17	136.505	70	O	123.5	149.5	Buy		115,095	646	LSE
09:07:15	136.48	49	O	123.5	149.5	Sell		115,025	645	LSE
09:07:12	136.479	7	O	123.5	149.5	Sell		114,976	644	LSE
09:07:10	136.41	30	O	123.5	149.0	Buy		114,969	643	LSE
09:07:02	136.392	4	O	123.5	149.0			114,939	642	LSE
09:06:10	136.104	56	O	123.5	149.0	Sell		114,935	641	LSE
09:05:31	136.162	30	O	123.5	149.0	Sell		114,879	640	LSE
09:05:16	136.219	30	O	123.5	149.0	Sell		114,849	639	LSE
09:05:16	136.2	100	O	123.5	149.0	Sell		114,819	638	LSE
09:05:08	136.21	100	O	123.5	149.0	Sell		114,719	637	LSE
09:04:54	135.987	23	O	123.0	149.0	Sell		114,619	636	LSE
09:04:48	136.025	80	O	123.0	149.0	Buy		114,596	635	LSE
09:04:44	135.98	58	O	123.0	149.0			114,516	634	LSE
09:04:32	135.94	30	O	123.0	149.0			114,458	633	LSE
09:04:27	135.96	10	O	123.0	149.0	Sell		114,428	632	LSE
09:04:10	135.94	10	O	123.0	149.0			114,418	631	LSE
09:04:02	135.884	6	O	123.0	148.5			114,408	630	LSE
09:04:01	135.9	11	O	123.0	148.5	Buy		114,402	629	LSE
09:03:49	135.837	4	O	123.0	148.5	Buy		114,391	628	LSE
09:03:48	135.837	1	O	123.0	148.5	Buy		114,387	627	LSE
09:03:02	135.867	1	O	123.0	148.5	Buy		114,386	626	LSE
09:02:23	135.95	10	O	123.0	149.0	Sell		114,385	625	LSE
09:02:21	135.97	1	O	123.0	149.0			114,375	624	LSE
09:02:17	135.97	300	O	123.0	149.0	Sell		114,374	623	LSE
09:02:11	136.005	100	O	123.0	149.0	Buy		114,074	622	LSE
09:02:10	136.005	100	O	123.0	149.0	Buy		113,974	621	LSE
09:01:57	136.205	50	O	123.5	149.0	Sell		113,874	620	LSE
09:01:37	136.115	192	O	123.5	149.0	Sell		113,824	619	LSE
09:01:01	136.037	5	O	123.5	149.0	Sell		113,632	618	LSE
09:01:00	136.1	370	O	123.5	149.0	Sell		113,627	617	LSE
08:59:59	136.165	36	O	123.5	149.0	Sell		113,257	616	LSE
08:59:59	136.165	1	O	123.5	149.0	Sell		113,221	615	LSE
08:59:15	136.185	96	O	123.5	149.0	Sell		113,220	614	LSE
08:58:47	136.328	22	O	123.5	149.0			113,124	613	LSE
08:58:39	136.235	80	O	123.5	149.0			113,102	612	LSE
08:57:31	10532.38	50	O	123.5	149.0	Buy		113,022	611	LSE
08:57:05	136.2	62	O	123.5	149.0	Sell		112,972	610	LSE
08:56:49	136.08	1300	O	123.5	149.0	Sell		112,910	609	LSE
08:56:17	135.96	1900	O	123.0	149.0	Sell		111,610	608	LSE
08:56:09	136.113	2	O	123.0	149.0	Buy		109,710	607	LSE
08:55:53	136.206	25	O	123.5	149.0	Sell		109,708	606	LSE
08:55:51	136.124	1	O	123.5	149.0	Sell		109,683	605	LSE
08:55:49	136.15	500	O	123.5	149.0	Sell		109,682	604	LSE
08:55:27	136.105	100	O	123.5	149.0	Sell		109,182	603	LSE
08:54:46	136.03	1500	O	123.0	149.0	Buy		109,082	602	LSE
08:54:30	135.88	50	O	123.0	148.5	Buy		107,582	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions