Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Last trades on 03/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:36	131.36	20	O	122.5	148.0	Sell		275,459	2312	LSE
14:13:34	131.362	35	O	122.5	148.0	Sell		275,439	2311	LSE
14:13:08	131.321	10	O	122.5	148.0	Sell		275,404	2310	LSE
14:13:07	131.34	2	O	122.5	148.0	Sell		275,394	2309	LSE
14:11:54	131.055	200	O	122.5	148.0	Sell		275,392	2308	LSE
14:11:44	136.27	4	O	122.5	148.0	Buy		275,192	2307	LSE
14:11:13	131.01	130	O	122.5	148.0	Sell		275,188	2306	LSE
14:11:11	131.011	3	O	122.5	148.0	Sell		275,058	2305	LSE
14:11:11	131.011	4	O	122.5	148.0	Sell		275,055	2304	LSE
14:11:09	131.022	100	O	122.5	148.0	Sell		275,051	2303	LSE
14:10:31	131.066	8	O	122.5	148.0	Sell		274,951	2302	LSE
14:10:13	131.242	1	O	122.5	148.0	Sell		274,943	2301	LSE
14:09:53	131.219	200	O	122.5	148.0	Sell		274,942	2300	LSE
14:09:40	131.2	15	O	122.5	148.0	Sell		274,742	2299	LSE
14:09:20	131.272	61	O	122.5	148.0	Sell		274,727	2298	LSE
14:08:46	131.161	3	O	122.5	148.0	Sell		274,666	2297	LSE
14:07:56	131.437	222	O	122.5	148.0	Sell		274,663	2296	LSE
14:07:48	131.425	200	O	122.5	148.0	Sell		274,441	2295	LSE
14:07:48	131.425	100	O	122.5	148.0	Sell		274,241	2294	LSE
14:07:47	131.446	2	O	122.5	148.0	Sell		274,141	2293	LSE
14:07:45	131.409	10	O	122.5	148.0	Sell		274,139	2292	LSE
14:07:36	136.42	3	O	122.5	148.0	Buy		274,129	2291	LSE
14:07:31	131.44	180	O	122.5	148.0	Sell		274,126	2290	LSE
14:07:08	131.44	504	O	122.5	148.0	Sell		273,946	2289	LSE
14:07:08	131.441	994	O	122.5	148.0	Sell		273,442	2288	LSE
14:06:48	131.405	2	O	122.5	148.0	Sell		272,448	2287	LSE
14:06:45	131.45	50	O	122.5	148.0	Sell		272,446	2286	LSE
14:05:40	131.53	200	O	122.5	148.0	Sell		272,396	2285	LSE
14:05:15	136.08	1	O	122.5	148.0	Buy		272,196	2284	LSE
14:05:00	135.88	1	O	122.5	148.0	Buy		272,195	2283	LSE
14:04:57	136.1	1	O	122.5	148.0	Buy		272,194	2282	LSE
14:04:53	131.211	30	O	122.5	148.0	Sell		272,193	2281	LSE
14:04:49	136.04	3	O	122.5	148.0	Buy		272,163	2280	LSE
14:04:47	131.18	15	O	122.5	148.0	Sell		272,160	2279	LSE
14:04:44	136.15	1	O	122.5	148.0	Buy		272,145	2278	LSE
14:04:30	131.2	150	O	122.5	148.0	Sell		272,144	2277	LSE
14:04:30	135.77	3	O	122.5	148.0	Buy		271,994	2276	LSE
14:03:55	131.32	6	O	122.5	148.0	Sell		271,991	2275	LSE
14:03:42	131.274	1	O	122.5	148.0	Sell		271,985	2274	LSE
14:03:19	131.345	7	O	122.5	148.0	Sell		271,984	2273	LSE
14:03:10	131.29	200	O	122.5	148.0	Sell		271,977	2272	LSE
14:02:39	131.26	4	O	122.5	148.0	Sell		271,777	2271	LSE
14:01:46	131.21	5	O	122.5	148.0	Sell		271,773	2270	LSE
14:01:38	136.01	7	O	122.5	148.0	Buy		271,768	2269	LSE
14:01:37	136.01	7	O	122.5	148.0	Buy		271,761	2268	LSE
14:01:27	131.234	18	O	122.5	148.0	Sell		271,754	2267	LSE
14:00:31	131.161	34	O	122.5	148.0	Sell		271,736	2266	LSE
13:59:56	131.17	1000	O	122.5	148.0	Sell		271,702	2265	LSE
13:59:18	131.211	16	O	122.5	148.0	Sell		270,702	2264	LSE
13:58:27	131.258	54	O	122.5	148.0	Sell		270,686	2263	LSE
13:57:55	131.28	68	O	122.5	148.0	Sell		270,632	2262	LSE
13:57:54	131.282	10	O	122.5	148.0	Sell		270,564	2261	LSE
13:57:52	131.3	200	O	122.5	148.0	Sell		270,554	2260	LSE
13:57:51	135.96	3	O	122.5	148.0	Buy		270,354	2259	LSE
13:57:46	131.294	3	O	122.5	148.0	Sell		270,351	2258	LSE
13:57:36	131.32	150	O	122.5	148.0	Sell		270,348	2257	LSE
13:57:25	135.99	2	O	122.5	148.0	Buy		270,198	2256	LSE
13:57:23	131.281	2	O	122.5	148.0	Sell		270,196	2255	LSE
13:57:01	131.281	3	O	122.5	148.0	Sell		270,194	2254	LSE
13:57:00	131.243	2	O	122.5	148.0	Sell		270,191	2253	LSE
13:56:46	136.17	1	O	122.5	148.0	Buy		270,189	2252	LSE
13:56:04	131.166	3	O	122.5	148.0	Sell		270,188	2251	LSE

Tantalex Lithium Resources

Amerant Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions