Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (13:08-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:41	131.999	10	O	122.5	148.0	Sell		254,093	2051	LSE
13:08:31	132.06	6	O	122.5	148.0	Sell		254,083	2050	LSE
13:08:31	136.23	1	O	122.5	148.0	Buy		254,077	2049	LSE
13:08:30	136.23	1	O	122.5	148.0	Buy		254,076	2048	LSE
13:08:30	136.23	1	O	122.5	148.0	Buy		254,075	2047	LSE
13:08:21	132.04	120	O	122.5	148.0	Sell		254,074	2046	LSE
13:08:10	132.025	100	O	122.5	148.0	Sell		253,954	2045	LSE
13:08:00	132.07	800	O	122.5	148.0	Sell		253,854	2044	LSE
13:07:38	132.09	25	O	122.5	148.0	Sell		253,054	2043	LSE
13:07:30	132.095	3	O	122.5	148.0	Sell		253,029	2042	LSE
13:07:21	132.02	50	O	122.5	148.0	Sell		253,026	2041	LSE
13:07:16	132.0	100	O	122.5	148.0	Sell		252,976	2040	LSE
13:07:12	132.0	1	O	122.5	148.0	Sell		252,876	2039	LSE
13:07:12	132.035	8	O	122.5	148.0	Sell		252,875	2038	LSE
13:07:11	132.006	250	O	122.5	148.0	Sell		252,867	2037	LSE
13:07:05	132.055	2	O	122.5	148.0	Sell		252,617	2036	LSE
13:07:03	132.055	73	O	122.5	148.0	Sell		252,615	2035	LSE
13:07:03	132.055	100	O	122.5	148.0	Sell		252,542	2034	LSE
13:06:40	132.098	100	O	122.5	148.0	Sell		252,442	2033	LSE
13:06:40	132.1	100	O	122.5	148.0	Sell		252,342	2032	LSE
13:06:40	132.1	400	O	122.5	148.0	Sell		252,242	2031	LSE
13:06:33	132.06	200	O	122.5	148.0	Sell		251,842	2030	LSE
13:06:04	132.172	15	O	122.5	148.0	Sell		251,642	2029	LSE
13:06:03	132.15	378	O	122.5	148.0	Sell		251,627	2028	LSE
13:05:53	132.15	381	O	122.5	148.0	Sell		251,249	2027	LSE
13:05:47	132.19	46	O	122.5	148.0	Sell		250,868	2026	LSE
13:05:29	132.17	80	O	122.5	148.0	Sell		250,822	2025	LSE
13:04:47	132.235	40	O	122.5	148.0	Sell		250,742	2024	LSE
13:04:31	132.245	1	O	122.5	148.0	Sell		250,702	2023	LSE
13:04:23	132.255	20	O	122.5	148.0	Sell		250,701	2022	LSE
13:04:15	132.26	754	O	122.5	148.0	Sell		250,681	2021	LSE
13:04:08	132.27	380	O	122.5	148.0	Sell		249,927	2020	LSE
13:04:07	132.38	191	O	122.5	148.0	Sell		249,547	2019	LSE
13:04:02	132.32	209	O	122.5	148.0	Sell		249,356	2018	LSE
13:03:57	132.34	30	O	122.5	148.0	Sell		249,147	2017	LSE
13:03:08	132.49	110	O	122.5	148.0	Sell		249,117	2016	LSE
13:02:42	132.489	2	O	122.5	148.0	Sell		249,007	2015	LSE
13:02:37	132.462	50	O	122.5	148.0	Sell		249,005	2014	LSE
13:02:24	132.44	8	O	122.5	148.0	Sell		248,955	2013	LSE
13:02:22	132.4	4	O	122.5	148.0	Sell		248,947	2012	LSE
13:02:10	132.42	11	O	122.5	148.0	Sell		248,943	2011	LSE
13:01:07	132.47	25	O	122.5	148.0	Sell		248,932	2010	LSE
13:01:02	132.46	66	O	122.5	148.0	Sell		248,907	2009	LSE
13:00:52	132.48	10	O	122.5	148.0	Sell		248,841	2008	LSE
13:00:52	136.0	1	O	122.5	148.0	Buy		248,831	2007	LSE
13:00:41	132.361	4	O	122.5	148.0	Sell		248,830	2006	LSE
13:00:07	132.42	30	O	122.5	148.0	Sell		248,826	2005	LSE
13:00:00	132.366	100	O	122.5	148.0	Sell		248,796	2004	LSE
12:59:54	132.364	21	O	122.5	148.0	Sell		248,696	2003	LSE
12:59:52	132.4	1500	O	122.5	148.0	Sell		248,675	2002	LSE
12:59:45	135.67	1	O	122.5	148.0	Buy		247,175	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions