Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:58	133.8	80	O	121.0	146.5	Buy		146,007	1151	LSE
09:45:48	133.945	1000	O	121.0	147.0	Sell		145,927	1150	LSE
09:45:43	133.86	10	O	121.0	147.0	Sell		144,927	1149	LSE
09:45:13	134.14	378	O	121.5	147.0	Sell		144,917	1148	LSE
09:44:59	134.155	88	O	121.5	147.0	Sell		144,539	1147	LSE
09:44:56	134.176	24	O	121.5	147.0	Sell		144,451	1146	LSE
09:44:54	10395.839	63	O	121.5	147.0	Buy		144,427	1145	LSE
09:44:25	136.0	9	O	121.5	147.0	Buy		144,364	1144	LSE
09:44:25	136.0	1	O	121.5	147.0	Buy		144,355	1143	LSE
09:44:23	134.02	50	O	121.5	147.0	Sell		144,354	1142	LSE
09:44:20	134.04	71	O	121.0	147.0	Buy		144,304	1141	LSE
09:44:15	133.99	10	O	121.0	147.0	Sell		144,233	1140	LSE
09:44:06	134.243	4	O	121.5	147.0	Sell		144,223	1139	LSE
09:44:05	134.22	5	O	121.5	147.0	Sell		144,219	1138	LSE
09:43:57	134.19	100	O	121.5	147.0			144,214	1137	LSE
09:43:46	134.3	200	O	121.5	147.0	Buy		144,114	1136	LSE
09:43:43	134.292	1	O	121.5	147.0	Buy		143,914	1135	LSE
09:43:27	134.13	65	O	121.5	147.0	Sell		143,913	1134	LSE
09:43:23	136.0	2	O	121.5	147.0	Buy		143,848	1133	LSE
09:43:23	136.0	2	O	121.5	147.0	Buy		143,846	1132	LSE
09:43:23	136.0	1	O	121.5	147.0	Buy		143,844	1131	LSE
09:43:11	133.965	55	O	121.0	147.0			143,843	1130	LSE
09:43:10	134.07	20	O	121.0	147.0			143,788	1129	LSE
09:42:50	134.266	2	O	121.5	147.0	Buy		143,768	1128	LSE
09:42:50	134.282	59	O	121.5	147.0	Buy		143,766	1127	LSE
09:42:46	134.21	17	O	121.5	147.0			143,707	1126	LSE
09:42:29	134.382	3	O	121.5	147.0	Buy		143,690	1125	LSE
09:42:22	134.263	1	O	121.5	147.0	Buy		143,687	1124	LSE
09:42:20	134.254	52	O	121.5	147.0	Buy		143,686	1123	LSE
09:42:18	136.0	1	O	121.5	147.0	Buy		143,634	1122	LSE
09:42:14	134.215	420	O	121.5	147.0			143,633	1121	LSE
09:42:09	136.0	2	O	121.5	147.0	Buy		143,213	1120	LSE
09:42:08	136.0	1	O	121.5	147.0			143,211	1119	LSE
09:42:03	136.0	1	O	121.5	147.0	Buy		143,210	1118	LSE
09:41:56	134.108	14	O	121.0	147.0			143,209	1117	LSE
09:41:52	136.0	1	O	121.5	147.0	Buy		143,195	1116	LSE
09:41:51	133.97	20	O	121.5	147.0	Sell		143,194	1115	LSE
09:41:47	134.0	350	O	121.0	147.0			143,174	1114	LSE
09:41:43	134.035	7	O	121.0	147.0			142,824	1113	LSE
09:41:39	134.034	373	O	121.0	147.0	Buy		142,817	1112	LSE
09:41:28	134.104	10	O	121.5	147.0			142,444	1111	LSE
09:41:26	134.095	36	O	121.5	147.0	Sell		142,434	1110	LSE
09:41:25	134.12	29	O	121.5	147.0	Sell		142,398	1109	LSE
09:41:23	136.0	5	O	121.5	147.0	Buy		142,369	1108	LSE
09:41:21	136.0	4	O	121.5	147.0	Buy		142,364	1107	LSE
09:41:10	133.984	3	O	121.0	147.0	Sell		142,360	1106	LSE
09:41:07	133.908	200	O	121.0	146.5			142,357	1105	LSE
09:40:54	136.0	1	O	121.0	147.0	Buy		142,157	1104	LSE
09:40:54	133.91	120	O	121.0	147.0	Sell		142,156	1103	LSE
09:40:54	133.91	50	O	121.0	147.0	Sell		142,036	1102	LSE
09:40:53	136.0	1	O	121.0	147.0	Buy		141,986	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions