We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:39 | 140.4 | 1 | O | 129.0 | 154.5 | Sell | 50,810 | 101 | LSE | |
| 01:00:39 | 140.4 | 40 | O | 129.0 | 154.5 | Sell | 50,809 | 100 | LSE | |
| 01:00:39 | 140.4 | 100 | O | 129.0 | 154.5 | Sell | 50,769 | 99 | LSE | |
| 01:00:39 | 140.4 | 1 | O | 129.0 | 154.5 | Sell | 50,669 | 98 | LSE | |
| 01:00:39 | 140.65 | 50 | O | 129.0 | 154.5 | Sell | 50,668 | 97 | LSE | |
| 01:00:39 | 141.51 | 86 | O | 129.0 | 154.5 | Sell | 50,618 | 96 | LSE | |
| 01:00:38 | 140.4 | 100 | O | 129.0 | 154.5 | Sell | 50,532 | 95 | LSE | |
| 01:00:38 | 140.65 | 100 | O | 129.0 | 154.5 | Sell | 50,432 | 94 | LSE | |
| 01:00:38 | 140.7 | 4 | O | 129.0 | 154.5 | Sell | 50,332 | 93 | LSE | |
| 01:00:38 | 141.06 | 2 | O | 129.0 | 154.5 | Sell | 50,328 | 92 | LSE | |
| 01:00:38 | 141.51 | 14 | O | 129.0 | 154.5 | Sell | 50,326 | 91 | LSE | |
| 01:00:37 | 140.725 | 100 | O | 129.0 | 154.5 | 50,312 | 90 | LSE | ||
| 01:00:37 | 140.725 | 100 | O | 129.0 | 154.5 | 50,212 | 89 | LSE | ||
| 01:00:36 | 140.589 | 10 | O | 129.0 | 154.5 | 50,112 | 88 | LSE | ||
| 01:00:36 | 140.606 | 200 | O | 129.0 | 154.5 | 50,102 | 87 | LSE | ||
| 01:00:36 | 140.602 | 100 | O | 129.0 | 154.5 | 49,902 | 86 | LSE | ||
| 01:00:35 | 140.525 | 49 | O | 129.0 | 154.5 | 49,802 | 85 | LSE | ||
| 01:00:35 | 140.765 | 50 | O | 129.0 | 154.5 | 49,753 | 84 | LSE | ||
| 01:00:34 | 140.991 | 1100 | O | 129.0 | 154.5 | 49,703 | 83 | LSE | ||
| 01:00:33 | 141.091 | 20 | O | 129.0 | 154.5 | 48,603 | 82 | LSE | ||
| 01:00:33 | 141.039 | 50 | O | 129.0 | 154.5 | 48,583 | 81 | LSE | ||
| 01:00:33 | 140.901 | 120 | O | 129.0 | 154.5 | 48,533 | 80 | LSE | ||
| 01:00:33 | 140.9 | 30 | O | 129.0 | 154.5 | 48,413 | 79 | LSE | ||
| 01:00:32 | 141.101 | 50 | O | 129.0 | 154.5 | 48,383 | 78 | LSE | ||
| 01:00:32 | 141.465 | 200 | O | 129.0 | 154.5 | 48,333 | 77 | LSE | ||
| 01:00:32 | 141.466 | 500 | O | 129.0 | 154.5 | 48,133 | 76 | LSE | ||
| 01:00:32 | 141.549 | 90 | O | 129.0 | 154.5 | 47,633 | 75 | LSE | ||
| 01:00:32 | 141.071 | 50 | O | 129.0 | 154.5 | 47,543 | 74 | LSE | ||
| 01:00:31 | 141.375 | 80 | O | 129.0 | 154.5 | 47,493 | 73 | LSE | ||
| 01:00:30 | 141.52 | 200 | O | 129.0 | 154.5 | 47,413 | 72 | LSE | ||
| 01:00:30 | 141.52 | 100 | O | 129.0 | 154.5 | 47,213 | 71 | LSE | ||
| 01:00:28 | 141.37 | 1 | O | 129.0 | 154.5 | 47,113 | 70 | LSE | ||
| 01:00:28 | 141.345 | 49 | O | 129.0 | 154.5 | 47,112 | 69 | LSE | ||
| 01:00:28 | 141.375 | 3 | O | 129.0 | 154.5 | 47,063 | 68 | LSE | ||
| 01:00:28 | 141.42 | 50 | O | 129.0 | 154.5 | 47,060 | 67 | LSE | ||
| 01:00:28 | 141.4 | 100 | O | 129.0 | 154.5 | 47,010 | 66 | LSE | ||
| 01:00:28 | 141.381 | 200 | O | 129.0 | 154.5 | 46,910 | 65 | LSE | ||
| 01:00:27 | 141.105 | 100 | O | 129.0 | 154.5 | 46,710 | 64 | LSE | ||
| 01:00:27 | 141.06 | 200 | O | 129.0 | 154.5 | 46,610 | 63 | LSE | ||
| 01:00:27 | 141.06 | 100 | O | 129.0 | 154.5 | 46,410 | 62 | LSE | ||
| 01:00:26 | 141.35 | 100 | O | 129.0 | 154.5 | 46,310 | 61 | LSE | ||
| 01:00:26 | 141.475 | 2 | O | 129.0 | 154.5 | 46,210 | 60 | LSE | ||
| 01:00:26 | 141.75 | 14400 | O | 129.0 | 154.5 | 46,208 | 59 | LSE | ||
| 01:00:25 | 141.295 | 50 | O | 129.0 | 154.5 | 31,808 | 58 | LSE | ||
| 01:00:25 | 141.542 | 420 | O | 129.0 | 154.5 | 31,758 | 57 | LSE | ||
| 01:00:25 | 141.56 | 47 | O | 129.0 | 154.5 | 31,338 | 56 | LSE | ||
| 01:00:24 | 141.655 | 49 | O | 129.0 | 154.5 | 31,291 | 55 | LSE | ||
| 01:00:24 | 141.655 | 1 | O | 129.0 | 154.5 | 31,242 | 54 | LSE | ||
| 01:00:24 | 141.64 | 100 | O | 129.0 | 154.5 | 31,241 | 53 | LSE | ||
| 01:00:24 | 141.64 | 100 | O | 129.0 | 154.5 | 31,141 | 52 | LSE | ||
| 01:00:24 | 141.7 | 49 | O | 129.0 | 154.5 | 31,041 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
