Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:15-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:11	10844.96	1	O	129.0	154.5			64,389	251	LSE
02:15:11	10864.58	15	O	129.0	154.5			64,388	250	LSE
02:15:11	10884.669	2	O	129.0	154.5			64,373	249	LSE
02:15:11	10902.061	11	O	129.0	154.5			64,371	248	LSE
02:15:11	10945.769	4	O	129.0	154.5			64,360	247	LSE
02:15:11	10949.454	9	O	129.0	154.5			64,356	246	LSE
02:15:10	10863.488	3	O	129.0	154.5			64,347	245	LSE
02:15:10	10827.442	94	O	129.0	154.5			64,344	244	LSE
02:15:10	10968.465	90	O	129.0	154.5			64,250	243	LSE
02:15:10	10870.797	45	O	129.0	154.5			64,160	242	LSE
02:15:10	10875.358	27	O	129.0	154.5			64,115	241	LSE
02:15:10	10859.257	9	O	129.0	154.5			64,088	240	LSE
02:15:10	10855.761	91	O	129.0	154.5			64,079	239	LSE
02:15:10	10823.73	155	O	129.0	154.5			63,988	238	LSE
02:15:10	10828.46	5	O	129.0	154.5			63,833	237	LSE
02:15:10	10827.44	126	O	129.0	154.5			63,828	236	LSE
02:15:10	10844.25	20	O	129.0	154.5			63,702	235	LSE
02:15:10	10893.157	17	O	129.0	154.5			63,682	234	LSE
02:05:51	139.44	65	O	129.0	154.5	Sell		63,665	233	LSE
02:04:42	139.44	10	O	129.0	154.5	Sell		63,600	232	LSE
02:04:25	139.33	25	O	129.0	154.5	Sell		63,590	231	LSE
02:02:57	139.05	100	O	129.0	154.5	Sell		63,565	230	LSE
01:59:15	140.62	660	O	129.0	154.5	Sell		63,465	229	LSE
01:50:08	140.75	500	O	129.0	154.5			62,805	228	LSE
01:50:08	140.73	100	O	129.0	154.5			62,305	227	LSE
01:50:08	140.64	300	O	129.0	154.5			62,205	226	LSE
01:50:08	140.73	175	O	129.0	154.5			61,905	225	LSE
01:50:08	140.81	200	O	129.0	154.5			61,730	224	LSE
01:50:08	140.75	16	O	129.0	154.5			61,530	223	LSE
01:50:07	140.47	205	O	129.0	154.5			61,514	222	LSE
01:50:07	140.49	200	O	129.0	154.5			61,309	221	LSE
01:50:07	140.35	29	O	129.0	154.5			61,109	220	LSE
01:50:07	140.68	7	O	129.0	154.5			61,080	219	LSE
01:50:07	140.86	4	O	129.0	154.5			61,073	218	LSE
01:50:07	140.99	10	O	129.0	154.5			61,069	217	LSE
01:50:06	141.2	8	O	129.0	154.5			61,059	216	LSE
01:50:06	140.89	25	O	129.0	154.5			61,051	215	LSE
01:50:06	141.07	100	O	129.0	154.5			61,026	214	LSE
01:50:06	140.91	350	O	129.0	154.5			60,926	213	LSE
01:50:06	141.24	40	O	129.0	154.5			60,576	212	LSE
01:50:06	141.46	355	O	129.0	154.5			60,536	211	LSE
01:50:05	141.74	360	O	129.0	154.5			60,181	210	LSE
01:50:05	141.67	1	O	129.0	154.5			59,821	209	LSE
01:50:05	141.67	1000	O	129.0	154.5			59,820	208	LSE
01:50:05	141.72	600	O	129.0	154.5			58,820	207	LSE
01:49:59	139.2	195	O	129.0	154.5	Sell		58,220	206	LSE
01:49:59	139.18	77	O	129.0	154.5	Sell		58,025	205	LSE
01:49:54	139.2	100	O	129.0	154.5	Sell		57,948	204	LSE
01:49:21	139.23	29	O	129.0	154.5	Sell		57,848	203	LSE
01:47:08	139.3	10	O	129.0	154.5	Sell		57,819	202	LSE
01:44:53	139.46	10	O	129.0	154.5	Sell		57,809	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions