Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:32	136.2	2	O	121.0	146.5	Buy		135,069	1001	LSE
09:35:31	136.2	4	O	121.0	146.5	Buy		135,067	1000	LSE
09:35:26	136.0	1	O	121.0	147.0	Buy		135,063	999	LSE
09:35:25	133.907	1	O	121.0	147.0	Sell		135,062	998	LSE
09:35:21	136.2	5	O	121.0	147.0			135,061	997	LSE
09:35:21	136.0	1	O	121.0	147.0	Buy		135,056	996	LSE
09:35:17	133.975	100	O	121.0	147.0	Sell		135,055	995	LSE
09:35:16	134.02	150	O	121.0	147.0	Buy		134,955	994	LSE
09:35:15	134.02	350	O	121.0	147.0	Buy		134,805	993	LSE
09:35:14	136.0	8	O	121.0	147.0			134,455	992	LSE
09:35:14	136.2	1	O	121.0	147.0	Buy		134,447	991	LSE
09:35:10	133.89	350	O	121.0	147.0	Sell		134,446	990	LSE
09:35:04	136.2	1	O	121.0	147.0	Buy		134,096	989	LSE
09:34:58	136.2	8	O	121.0	147.0	Buy		134,095	988	LSE
09:34:55	136.0	4	O	121.0	147.0	Buy		134,087	987	LSE
09:34:53	136.0	4	O	121.0	147.0	Buy		134,083	986	LSE
09:34:53	136.0	1	O	121.0	147.0	Buy		134,079	985	LSE
09:34:52	136.2	3	O	121.5	147.0	Buy		134,078	984	LSE
09:34:51	136.2	1	O	121.5	147.0	Buy		134,075	983	LSE
09:34:49	136.2	2	O	121.5	147.0	Buy		134,074	982	LSE
09:34:44	134.035	11	O	121.0	147.0	Buy		134,072	981	LSE
09:34:41	136.0	1	O	121.0	147.0	Buy		134,061	980	LSE
09:34:41	134.03	88	O	121.0	147.0	Buy		134,060	979	LSE
09:34:41	134.01	50	O	121.0	147.0	Buy		133,972	978	LSE
09:34:39	133.935	6	O	121.0	147.0	Sell		133,922	977	LSE
09:34:39	136.2	1	O	121.0	147.0	Buy		133,916	976	LSE
09:34:34	133.885	50	O	121.0	146.5	Buy		133,915	975	LSE
09:34:34	133.872	12	O	121.0	146.5	Buy		133,865	974	LSE
09:34:34	136.13	22	O	121.0	146.5	Buy		133,853	973	LSE
09:34:34	133.894	5	O	121.0	147.0			133,831	972	LSE
09:34:29	136.0	1	O	121.0	147.0			133,826	971	LSE
09:34:28	136.2	1	O	121.0	147.0	Buy		133,825	970	LSE
09:34:28	136.0	1	O	121.0	147.0	Buy		133,824	969	LSE
09:34:27	133.897	59	O	121.0	147.0	Sell		133,823	968	LSE
09:34:26	133.9	1	O	121.0	146.5			133,764	967	LSE
09:34:24	133.71	221	O	121.0	146.5	Sell		133,763	966	LSE
09:34:23	133.845	80	O	121.0	146.5	Buy		133,542	965	LSE
09:34:22	136.2	2	O	121.0	146.5			133,462	964	LSE
09:34:21	133.714	7	O	121.0	146.5	Sell		133,460	963	LSE
09:34:20	136.13	5	O	121.0	146.5			133,453	962	LSE
09:34:19	133.66	297	O	121.0	146.5	Sell		133,448	961	LSE
09:34:16	133.66	99	O	121.0	146.5	Sell		133,151	960	LSE
09:34:12	136.0	2	O	121.0	146.5	Buy		133,052	959	LSE
09:34:12	136.0	1	O	121.0	146.5	Buy		133,050	958	LSE
09:34:08	136.0	1	O	121.0	146.5			133,049	957	LSE
09:34:04	136.0	147	O	121.0	146.5			133,048	956	LSE
09:34:02	136.0	2	O	121.0	146.5	Buy		132,901	955	LSE
09:34:01	136.0	1	O	121.0	146.5	Buy		132,899	954	LSE
09:34:01	136.0	1	O	121.0	146.5	Buy		132,898	953	LSE
09:33:58	136.0	2	O	121.0	147.0			132,897	952	LSE
09:33:57	136.2	7	O	121.0	146.5	Buy		132,895	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions