Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:53-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:04	10323.31	70	O	120.5	146.0			150,698	1201	LSE
09:53:04	133.282	150	O	120.5	146.0			150,628	1200	LSE
09:52:44	133.343	20	O	120.5	146.0	Buy		150,478	1199	LSE
09:52:36	133.304	5	O	120.5	146.0			150,458	1198	LSE
09:52:36	133.295	20	O	120.5	146.0			150,453	1197	LSE
09:52:36	133.315	75	O	120.5	146.0	Buy		150,433	1196	LSE
09:52:36	133.33	100	O	120.5	146.0			150,358	1195	LSE
09:52:36	133.33	300	O	120.5	146.0	Buy		150,258	1194	LSE
09:52:36	133.33	100	O	120.5	146.0	Buy		149,958	1193	LSE
09:52:36	133.332	7	O	120.5	146.0	Buy		149,858	1192	LSE
09:52:36	133.33	100	O	120.5	146.0	Buy		149,851	1191	LSE
09:52:36	133.33	100	O	120.5	146.0	Buy		149,751	1190	LSE
09:52:36	133.332	1000	O	120.5	146.0	Buy		149,651	1189	LSE
09:52:36	133.33	100	O	120.5	146.0	Buy		148,651	1188	LSE
09:52:35	133.365	22	O	120.5	146.0			148,551	1187	LSE
09:52:35	133.365	177	O	120.5	146.0			148,529	1186	LSE
09:52:35	133.352	46	O	120.5	146.0	Buy		148,352	1185	LSE
09:52:34	133.419	1	O	120.5	146.5			148,306	1184	LSE
09:52:16	133.583	25	O	121.0	146.5	Sell		148,305	1183	LSE
09:51:55	133.737	2	O	121.0	146.5	Sell		148,280	1182	LSE
09:51:49	136.06	1	O	121.0	146.5	Buy		148,278	1181	LSE
09:51:32	10357.107	175	O	121.0	146.5	Buy		148,277	1180	LSE
09:51:27	133.79	8	O	121.0	146.5			148,102	1179	LSE
09:51:21	133.715	112	O	121.0	146.5			148,094	1178	LSE
09:51:20	133.745	3	O	121.0	146.5	Sell		147,982	1177	LSE
09:51:06	136.6	3	O	121.0	146.5	Buy		147,979	1176	LSE
09:51:02	133.788	3	O	121.0	146.5	Buy		147,976	1175	LSE
09:50:49	133.82	150	O	121.0	146.5	Buy		147,973	1174	LSE
09:50:35	133.954	125	O	121.0	147.0	Sell		147,823	1173	LSE
09:50:31	134.05	150	O	121.0	147.0	Buy		147,698	1172	LSE
09:50:25	134.033	34	O	121.0	147.0	Buy		147,548	1171	LSE
09:50:19	134.0	11	O	121.0	147.0			147,514	1170	LSE
09:50:18	133.99	70	O	121.0	147.0	Sell		147,503	1169	LSE
09:50:18	10375.652	70	O	121.0	147.0	Buy		147,433	1168	LSE
09:49:39	133.89	250	O	121.0	147.0	Sell		147,363	1167	LSE
09:49:26	133.9	22	O	121.0	147.0	Sell		147,113	1166	LSE
09:49:25	133.974	1	O	121.0	147.0	Sell		147,091	1165	LSE
09:48:42	134.315	6	O	121.5	147.0	Buy		147,090	1164	LSE
09:48:38	134.34	35	O	121.5	147.0	Buy		147,084	1163	LSE
09:48:26	134.281	75	O	121.5	147.0	Buy		147,049	1162	LSE
09:48:13	134.162	4	O	121.5	147.0	Sell		146,974	1161	LSE
09:47:57	133.932	5	O	121.0	147.0	Sell		146,970	1160	LSE
09:47:56	133.92	130	O	121.0	147.0	Sell		146,965	1159	LSE
09:47:47	133.88	350	O	121.0	146.5	Buy		146,835	1158	LSE
09:47:35	133.67	155	O	121.0	146.5	Sell		146,485	1157	LSE
09:47:17	133.718	3	O	121.0	146.5	Sell		146,330	1156	LSE
09:46:41	133.78	150	O	121.0	146.5	Buy		146,327	1155	LSE
09:46:18	133.78	40	O	121.0	146.5	Buy		146,177	1154	LSE
09:46:01	133.714	100	O	121.0	146.5			146,137	1153	LSE
09:45:59	133.751	30	O	121.0	146.5	Buy		146,037	1152	LSE
09:45:58	133.8	80	O	121.0	146.5	Buy		146,007	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions