Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	136.0	1	O	121.5	147.5	Buy		130,624	901	LSE
09:32:00	134.45	25	O	121.5	147.5	Sell		130,623	900	LSE
09:32:00	10416.44	25	O	121.5	147.5	Buy		130,598	899	LSE
09:31:59	134.417	18	O	121.5	147.5	Sell		130,573	898	LSE
09:31:58	10418.93	10	O	121.5	147.5	Buy		130,555	897	LSE
09:31:57	134.459	103	O	121.5	147.5	Sell		130,545	896	LSE
09:31:57	136.2	14	O	121.5	147.5	Buy		130,442	895	LSE
09:31:57	134.492	18	O	121.5	147.5	Sell		130,428	894	LSE
09:31:56	136.0	3	O	121.5	147.5	Buy		130,410	893	LSE
09:31:55	136.0	2	O	121.5	147.5	Buy		130,407	892	LSE
09:31:55	136.0	2	O	121.5	147.5	Buy		130,405	891	LSE
09:31:51	134.508	51	O	121.5	147.5	Buy		130,403	890	LSE
09:31:50	134.52	69	O	121.5	147.5	Buy		130,352	889	LSE
09:31:46	136.2	2	O	121.5	147.5			130,283	888	LSE
09:31:43	134.436	4	O	121.5	147.5	Sell		130,281	887	LSE
09:31:40	136.2	1	O	121.5	147.5	Buy		130,277	886	LSE
09:31:39	136.2	6	O	121.5	147.5	Buy		130,276	885	LSE
09:31:38	136.0	2	O	121.5	147.0	Buy		130,270	884	LSE
09:31:27	136.0	18	O	121.5	147.5	Buy		130,268	883	LSE
09:31:27	136.0	14	O	121.5	147.5	Buy		130,250	882	LSE
09:31:25	136.0	2	O	121.5	147.5	Buy		130,236	881	LSE
09:31:24	134.426	4	O	121.5	147.5	Sell		130,234	880	LSE
09:31:23	134.57	375	O	121.5	147.5	Buy		130,230	879	LSE
09:31:20	136.2	1	O	121.5	147.5	Buy		129,855	878	LSE
09:31:20	136.2	1	O	121.5	147.5	Buy		129,854	877	LSE
09:31:20	136.2	55	O	121.5	147.5	Buy		129,853	876	LSE
09:31:19	136.2	3	O	121.5	147.5			129,798	875	LSE
09:31:04	134.522	1	O	121.5	147.5	Buy		129,795	874	LSE
09:30:59	136.0	1	O	121.5	147.5	Buy		129,794	873	LSE
09:30:59	136.0	1	O	121.5	147.5	Buy		129,793	872	LSE
09:30:55	136.0	4	O	121.5	147.5	Buy		129,792	871	LSE
09:30:54	134.572	92	O	121.5	147.5	Buy		129,788	870	LSE
09:30:53	136.2	1	O	121.5	147.5	Buy		129,696	869	LSE
09:30:52	136.2	3	O	121.5	147.5	Buy		129,695	868	LSE
09:30:52	134.51	1848	O	121.5	147.5	Buy		129,692	867	LSE
09:30:52	134.517	5	O	121.5	147.5	Buy		127,844	866	LSE
09:30:49	134.55	58	O	122.0	147.5			127,839	865	LSE
09:30:38	134.465	7	O	121.5	147.5	Sell		127,781	864	LSE
09:30:37	136.09	2	O	121.5	147.5			127,774	863	LSE
09:30:35	136.2	1	O	121.5	147.5	Buy		127,772	862	LSE
09:30:35	136.2	3	O	121.5	147.5			127,771	861	LSE
09:30:32	136.2	1	O	121.5	147.0	Buy		127,768	860	LSE
09:30:27	136.2	3	O	121.5	147.0	Buy		127,767	859	LSE
09:30:26	136.0	1	O	121.5	147.0	Buy		127,764	858	LSE
09:30:24	136.0	5	O	121.5	147.5			127,763	857	LSE
09:30:23	136.2	1	O	121.5	147.5	Buy		127,758	856	LSE
09:30:20	136.0	3	O	121.5	147.5	Buy		127,757	855	LSE
09:30:19	134.441	1	O	121.5	147.5	Sell		127,754	854	LSE
09:30:17	136.0	2	O	121.5	147.5			127,753	853	LSE
09:30:16	136.2	3	O	121.5	147.5	Buy		127,751	852	LSE
09:30:14	136.0	10	O	121.5	147.5	Buy		127,748	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions