Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:44-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:53	139.46	10	O	129.0	154.5	Sell		57,809	201	LSE
01:39:41	139.63	84	O	129.0	154.5	Sell		57,799	200	LSE
01:38:05	139.7	10	O	129.0	154.5	Sell		57,715	199	LSE
01:33:32	139.16	12	O	129.0	154.5	Sell		57,705	198	LSE
01:33:25	139.26	46	O	129.0	154.5	Sell		57,693	197	LSE
01:32:49	139.26	4	O	129.0	154.5	Sell		57,647	196	LSE
01:31:07	139.24	50	O	129.0	154.5	Sell		57,643	195	LSE
01:30:23	139.24	20	O	129.0	154.5	Sell		57,593	194	LSE
01:26:33	139.28	14	O	129.0	154.5	Sell		57,573	193	LSE
01:25:07	139.11	20	O	129.0	154.5	Sell		57,559	192	LSE
01:21:26	139.58	10	O	129.0	154.5	Sell		57,539	191	LSE
01:20:38	139.89	10	O	129.0	154.5	Sell		57,529	190	LSE
01:18:22	139.52	10	O	129.0	154.5	Sell		57,519	189	LSE
01:16:17	139.51	10	O	129.0	154.5	Sell		57,509	188	LSE
01:13:54	139.01	10	O	129.0	154.5	Sell		57,499	187	LSE
01:13:48	139.04	25	O	129.0	154.5	Sell		57,489	186	LSE
01:09:20	139.04	6	O	129.0	154.5	Sell		57,464	185	LSE
01:00:42	138.15	10	O	129.0	154.5	Sell		57,458	184	LSE
01:00:42	138.7	80	O	129.0	154.5	Sell		57,448	183	LSE
01:00:42	138.17	20	O	129.0	154.5	Sell		57,368	182	LSE
01:00:42	137.47	150	O	129.0	154.5	Sell		57,348	181	LSE
01:00:42	137.75	50	O	129.0	154.5	Sell		57,198	180	LSE
01:00:42	137.39	200	O	129.0	154.5	Sell		57,148	179	LSE
01:00:42	137.41	200	O	129.0	154.5	Sell		56,948	178	LSE
01:00:41	138.0	40	O	129.0	154.5	Sell		56,748	177	LSE
01:00:41	138.16	1	O	129.0	154.5	Sell		56,708	176	LSE
01:00:41	138.05	25	O	129.0	154.5	Sell		56,707	175	LSE
01:00:41	138.01	25	O	129.0	154.5	Sell		56,682	174	LSE
01:00:41	137.97	25	O	129.0	154.5	Sell		56,657	173	LSE
01:00:41	138.5	25	O	129.0	154.5	Sell		56,632	172	LSE
01:00:41	138.68	100	O	129.0	154.5	Sell		56,607	171	LSE
01:00:41	138.68	25	O	129.0	154.5	Sell		56,507	170	LSE
01:00:41	138.34	20	O	129.0	154.5	Sell		56,482	169	LSE
01:00:41	138.28	20	O	129.0	154.5	Sell		56,462	168	LSE
01:00:41	138.96	20	O	129.0	154.5	Sell		56,442	167	LSE
01:00:41	139.59	20	O	129.0	154.5	Sell		56,422	166	LSE
01:00:41	140.13	9	O	129.0	154.5	Sell		56,402	165	LSE
01:00:41	140.14	91	O	129.0	154.5	Sell		56,393	164	LSE
01:00:41	139.02	1	O	129.0	154.5	Sell		56,302	163	LSE
01:00:41	137.81	186	O	129.0	154.5	Sell		56,301	162	LSE
01:00:41	137.81	14	O	129.0	154.5	Sell		56,115	161	LSE
01:00:41	139.88	1	O	129.0	154.5	Sell		56,101	160	LSE
01:00:41	139.88	50	O	129.0	154.5	Sell		56,100	159	LSE
01:00:41	138.21	200	O	129.0	154.5	Sell		56,050	158	LSE
01:00:41	138.41	200	O	129.0	154.5	Sell		55,850	157	LSE
01:00:41	138.81	200	O	129.0	154.5	Sell		55,650	156	LSE
01:00:41	139.01	200	O	129.0	154.5	Sell		55,450	155	LSE
01:00:41	139.01	100	O	129.0	154.5	Sell		55,250	154	LSE
01:00:41	139.01	100	O	129.0	154.5	Sell		55,150	153	LSE
01:00:41	139.01	200	O	129.0	154.5	Sell		55,050	152	LSE
01:00:41	139.21	200	O	129.0	154.5	Sell		54,850	151	LSE

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions