Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:13	134.104	1	O	121.5	147.0	Sell		174,221	1451	LSE
10:17:12	136.6	1	O	121.5	147.0	Buy		174,220	1450	LSE
10:17:12	134.115	2	O	121.5	147.0	Sell		174,219	1449	LSE
10:17:10	136.6	9	O	121.5	147.0	Buy		174,217	1448	LSE
10:16:25	133.937	75	O	121.0	147.0			174,208	1447	LSE
10:16:25	133.937	75	O	121.0	147.0			174,133	1446	LSE
10:16:06	133.912	10	O	121.0	147.0	Sell		174,058	1445	LSE
10:15:45	133.937	3	O	121.0	146.5	Buy		174,048	1444	LSE
10:15:39	133.83	10	O	121.0	146.5	Buy		174,045	1443	LSE
10:15:20	133.779	400	O	121.0	146.5	Buy		174,035	1442	LSE
10:15:20	133.778	100	O	121.0	146.5	Buy		173,635	1441	LSE
10:15:19	133.831	80	O	121.0	146.5	Buy		173,535	1440	LSE
10:15:16	133.963	20	O	121.0	147.0	Sell		173,455	1439	LSE
10:15:15	10418.85	1	O	121.0	147.0	Buy		173,435	1438	LSE
10:15:11	133.97	1400	O	121.0	147.0	Sell		173,434	1437	LSE
10:15:09	134.008	93	O	121.0	147.0	Buy		172,034	1436	LSE
10:15:03	134.0	59	O	121.0	147.0			171,941	1435	LSE
10:14:53	134.02	100	O	121.0	147.0	Buy		171,882	1434	LSE
10:14:53	134.02	100	O	121.0	147.0	Buy		171,782	1433	LSE
10:14:29	133.992	40	O	121.0	147.0	Sell		171,682	1432	LSE
10:14:11	133.872	42	O	121.0	146.5	Buy		171,642	1431	LSE
10:13:49	133.924	1	O	121.0	147.0	Sell		171,600	1430	LSE
10:13:47	136.46	1	O	121.0	147.0			171,599	1429	LSE
10:13:14	134.005	2	O	121.0	147.0	Buy		171,598	1428	LSE
10:13:12	134.02	80	O	121.0	147.0	Buy		171,596	1427	LSE
10:12:58	137.38	3	O	121.0	147.0	Buy		171,516	1426	LSE
10:12:57	10381.68	21	O	121.0	147.0	Buy		171,513	1425	LSE
10:12:51	134.055	50	O	121.5	147.0	Sell		171,492	1424	LSE
10:12:41	136.46	13	O	121.0	147.0	Buy		171,442	1423	LSE
10:12:33	133.95	3	O	121.0	147.0	Sell		171,429	1422	LSE
10:12:29	136.46	1	O	121.0	147.0	Buy		171,426	1421	LSE
10:12:26	134.034	16	O	121.5	147.0	Sell		171,425	1420	LSE
10:12:26	10387.495	16	O	121.5	147.0	Buy		171,409	1419	LSE
10:12:22	134.085	15	O	121.5	147.0	Sell		171,393	1418	LSE
10:12:20	134.063	500	O	121.5	147.0	Sell		171,378	1417	LSE
10:11:29	134.06	737	O	121.0	147.0	Buy		170,878	1416	LSE
10:11:25	136.46	1	O	121.5	147.0	Buy		170,141	1415	LSE
10:11:24	134.066	1	O	121.5	147.0			170,140	1414	LSE
10:11:24	134.068	2	O	121.5	147.0			170,139	1413	LSE
10:11:05	136.46	1	O	121.5	147.0	Buy		170,137	1412	LSE
10:10:56	133.99	1	O	121.0	147.0	Sell		170,136	1411	LSE
10:10:16	136.46	1	O	121.0	147.0	Buy		170,135	1410	LSE
10:09:55	10390.76	20	O	121.5	147.0	Buy		170,134	1409	LSE
10:09:52	136.46	1	O	121.5	147.0	Buy		170,114	1408	LSE
10:09:50	136.6	3	O	121.5	147.0	Buy		170,113	1407	LSE
10:09:49	134.14	180	O	121.5	147.0	Sell		170,110	1406	LSE
10:09:44	134.191	100	O	121.5	147.0	Sell		169,930	1405	LSE
10:09:38	134.243	1	O	121.5	147.0	Sell		169,830	1404	LSE
10:09:36	136.46	1	O	121.5	147.0	Buy		169,829	1403	LSE
10:09:30	136.46	1	O	121.5	147.0			169,828	1402	LSE
10:09:30	134.253	17	O	121.5	147.0	Buy		169,827	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions