Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:18-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:59	135.47	305	O	122.5	148.5	Sell		119,753	701	LSE
09:18:57	136.09	8	O	122.5	148.5	Buy		119,448	700	LSE
09:18:54	136.09	3	O	123.0	148.5	Buy		119,440	699	LSE
09:18:47	135.551	20	O	123.0	148.5	Sell		119,437	698	LSE
09:18:41	136.09	1	O	123.0	148.5	Buy		119,417	697	LSE
09:18:41	136.09	1	O	123.0	148.5	Buy		119,416	696	LSE
09:18:41	136.09	3	O	123.0	148.5	Buy		119,415	695	LSE
09:18:26	135.97	600	O	123.0	148.5	Buy		119,412	694	LSE
09:18:11	136.09	1	O	123.0	148.5	Buy		118,812	693	LSE
09:17:57	136.09	1	O	123.0	148.5	Buy		118,811	692	LSE
09:17:48	135.788	22	O	123.0	148.5	Buy		118,810	691	LSE
09:17:35	135.94	1	O	123.0	149.0	Sell		118,788	690	LSE
09:17:28	135.935	74	O	123.0	149.0	Sell		118,787	689	LSE
09:17:25	136.09	1	O	123.0	149.0	Buy		118,713	688	LSE
09:17:03	136.09	23	O	123.5	149.0	Sell		118,712	687	LSE
09:17:02	136.12	104	O	123.5	149.0	Sell		118,689	686	LSE
09:16:47	135.897	4	O	123.0	148.5	Buy		118,585	685	LSE
09:16:04	135.774	20	O	123.0	148.5	Buy		118,581	684	LSE
09:16:00	135.73	30	O	123.0	148.5	Sell		118,561	683	LSE
09:15:24	136.09	2	O	123.0	149.0	Buy		118,531	682	LSE
09:15:21	135.96	15	O	123.0	148.5			118,529	681	LSE
09:14:59	135.985	4	O	123.0	149.0	Sell		118,514	680	LSE
09:14:58	135.982	1	O	123.0	149.0	Sell		118,510	679	LSE
09:14:37	135.959	91	O	123.0	149.0			118,509	678	LSE
09:13:14	136.133	1	O	123.5	149.0	Sell		118,418	677	LSE
09:13:06	136.177	2	O	123.5	149.0	Sell		118,417	676	LSE
09:12:34	136.19	8	O	123.5	149.0	Sell		118,415	675	LSE
09:12:19	136.187	2	O	123.5	149.0	Sell		118,407	674	LSE
09:12:11	136.238	2	O	123.5	149.0	Sell		118,405	673	LSE
09:12:01	136.167	2	O	123.5	149.0	Sell		118,403	672	LSE
09:11:37	135.999	68	O	123.0	149.0	Sell		118,401	671	LSE
09:11:36	136.049	91	O	123.0	149.0	Buy		118,333	670	LSE
09:11:27	135.977	1	O	123.0	149.0	Sell		118,242	669	LSE
09:10:55	135.975	100	O	123.0	149.0	Sell		118,241	668	LSE
09:10:55	136.0	1	O	123.0	149.0			118,141	667	LSE
09:10:42	136.178	73	O	123.5	149.0	Sell		118,140	666	LSE
09:10:21	136.153	15	O	123.5	149.0	Sell		118,067	665	LSE
09:10:19	136.134	2	O	123.5	149.0	Sell		118,052	664	LSE
09:10:03	136.129	1200	O	123.5	149.0			118,050	663	LSE
09:10:03	10545.192	1200	O	123.5	149.0			116,850	662	LSE
09:09:52	136.24	140	O	123.5	149.0	Sell		115,650	661	LSE
09:09:47	136.315	73	O	123.5	149.0	Buy		115,510	660	LSE
09:09:38	136.33	10	O	123.5	149.0	Buy		115,437	659	LSE
09:09:36	136.27	10	O	123.5	149.0	Buy		115,427	658	LSE
09:09:05	136.339	10	O	123.5	149.0	Buy		115,417	657	LSE
09:08:58	136.247	1	O	123.5	149.0	Sell		115,407	656	LSE
09:08:53	136.284	5	O	123.5	149.0	Buy		115,406	655	LSE
09:08:50	136.23	60	O	123.5	149.0	Sell		115,401	654	LSE
09:07:49	136.332	51	O	123.5	149.0	Buy		115,341	653	LSE
09:07:48	136.335	3	O	123.5	149.0	Buy		115,290	652	LSE
09:07:42	136.34	4	O	123.5	149.0	Buy		115,287	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions