Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (12:05-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:03	133.92	260	O	122.5	148.0	Sell		213,406	1801	LSE
12:04:10	134.068	293	O	122.5	148.0	Sell		213,146	1800	LSE
12:04:07	134.028	11	O	122.5	148.0	Sell		212,853	1799	LSE
12:03:40	134.039	11	O	122.5	148.0	Sell		212,842	1798	LSE
12:03:40	134.039	14	O	122.5	148.0	Sell		212,831	1797	LSE
12:03:39	134.038	18	O	122.5	148.0	Sell		212,817	1796	LSE
12:02:43	134.06	3	O	122.5	148.0	Sell		212,799	1795	LSE
12:02:38	134.065	1	O	122.5	148.0	Sell		212,796	1794	LSE
12:02:31	134.074	59	O	122.5	148.0	Sell		212,795	1793	LSE
12:01:54	134.244	3	O	122.5	148.0	Sell		212,736	1792	LSE
12:01:28	136.49	3	O	122.5	148.0	Buy		212,733	1791	LSE
12:01:18	134.182	399	O	122.5	148.0	Sell		212,730	1790	LSE
12:01:18	134.27	320	O	122.5	148.0	Sell		212,331	1789	LSE
12:01:08	134.275	3	O	122.5	148.0	Sell		212,011	1788	LSE
12:01:03	136.38	4	O	122.5	148.0	Buy		212,008	1787	LSE
12:01:03	136.4	2	O	122.5	148.0	Buy		212,004	1786	LSE
12:00:39	136.51	1	O	122.5	148.0	Buy		212,002	1785	LSE
12:00:39	136.4	4	O	122.5	148.0	Buy		212,001	1784	LSE
12:00:38	136.4	16	O	122.5	148.0	Buy		211,997	1783	LSE
12:00:38	136.4	11	O	122.5	148.0	Buy		211,981	1782	LSE
12:00:04	134.255	44	O	122.5	148.0	Sell		211,970	1781	LSE
11:59:53	10413.59	12	O	122.5	148.0	Buy		211,926	1780	LSE
11:59:52	136.4	4	O	122.5	148.0	Buy		211,914	1779	LSE
11:59:49	136.42	1	O	122.5	148.0	Buy		211,910	1778	LSE
11:59:49	136.42	1	O	122.5	148.0	Buy		211,909	1777	LSE
11:59:49	136.42	1	O	122.5	148.0	Buy		211,908	1776	LSE
11:59:48	136.42	1	O	122.5	148.0	Buy		211,907	1775	LSE
11:59:48	136.42	1	O	122.5	148.0	Buy		211,906	1774	LSE
11:59:33	134.295	1	O	122.5	148.0	Sell		211,905	1773	LSE
11:58:57	134.3	744	O	122.5	148.0	Sell		211,904	1772	LSE
11:58:25	134.32	740	O	122.5	148.0	Sell		211,160	1771	LSE
11:57:42	134.442	100	O	122.5	148.0	Sell		210,420	1770	LSE
11:57:42	134.442	100	O	122.5	148.0	Sell		210,320	1769	LSE
11:57:42	134.442	100	O	122.5	148.0	Sell		210,220	1768	LSE
11:57:42	134.447	200	O	122.5	148.0	Sell		210,120	1767	LSE
11:57:19	136.53	35	O	122.5	148.0	Buy		209,920	1766	LSE
11:56:57	136.52	2	O	122.5	148.0	Buy		209,885	1765	LSE
11:56:48	136.51	96	O	122.5	148.0	Buy		209,883	1764	LSE
11:56:27	134.64	5	O	122.5	148.0	Sell		209,787	1763	LSE
11:56:25	134.594	3	O	122.5	148.0	Sell		209,782	1762	LSE
11:55:49	134.584	6	O	122.5	148.0	Sell		209,779	1761	LSE
11:54:48	134.545	15	O	122.5	148.0	Sell		209,773	1760	LSE
11:53:57	134.606	10	O	122.5	148.0	Sell		209,758	1759	LSE
11:53:50	134.63	100	O	122.5	148.0	Sell		209,748	1758	LSE
11:53:19	134.735	10	O	122.5	148.0	Sell		209,648	1757	LSE
11:52:49	134.589	100	O	122.5	148.0	Sell		209,638	1756	LSE
11:52:23	134.54	450	O	122.5	148.0	Sell		209,538	1755	LSE
11:52:07	134.699	3	O	122.5	148.0	Sell		209,088	1754	LSE
11:51:52	134.678	20	O	122.5	148.0	Sell		209,085	1753	LSE
11:51:30	134.69	370	O	122.5	148.0	Sell		209,065	1752	LSE
11:51:13	134.633	37	O	122.5	148.0	Sell		208,695	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions