Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:06-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:27	135.19	40	O	122.5	148.0	Sell		195,282	1651	LSE
11:06:09	137.55	4	O	122.5	148.0	Buy		195,242	1650	LSE
11:06:03	137.78	2	O	122.5	148.0	Buy		195,238	1649	LSE
11:05:17	10473.26	158	O	122.5	148.0	Buy		195,236	1648	LSE
11:04:23	135.03	14	O	122.0	148.0			195,078	1647	LSE
11:04:08	135.07	40	O	122.0	148.0	Buy		195,064	1646	LSE
11:03:28	134.884	1	O	122.0	147.5	Buy		195,024	1645	LSE
11:02:52	134.96	100	O	122.0	148.0			195,023	1644	LSE
11:02:14	135.127	34	O	122.5	148.0	Sell		194,923	1643	LSE
11:02:00	135.13	7	O	122.5	148.0	Sell		194,889	1642	LSE
11:01:39	134.995	2	O	122.0	148.0	Sell		194,882	1641	LSE
11:01:29	135.022	300	O	122.0	148.0			194,880	1640	LSE
11:01:14	135.02	350	O	122.5	148.0	Sell		194,580	1639	LSE
11:01:11	135.065	40	O	122.5	148.0	Sell		194,230	1638	LSE
11:01:09	137.202	1	O	122.0	148.0	Buy		194,190	1637	LSE
11:01:07	134.92	65	O	122.0	148.0	Sell		194,189	1636	LSE
11:00:54	134.966	380	O	122.0	148.0	Sell		194,124	1635	LSE
11:00:35	137.85	14	O	122.0	147.5	Buy		193,744	1634	LSE
11:00:20	134.819	200	O	122.0	147.5	Buy		193,730	1633	LSE
11:00:06	134.61	50	O	122.0	147.5	Sell		193,530	1632	LSE
10:59:45	134.625	5	O	122.0	147.5	Sell		193,480	1631	LSE
10:59:44	134.647	1	O	122.0	147.5	Sell		193,475	1630	LSE
10:59:32	134.622	50	O	122.0	147.5	Sell		193,474	1629	LSE
10:59:32	10433.117	50	O	122.0	147.5	Buy		193,424	1628	LSE
10:59:11	134.591	12	O	122.0	147.5	Sell		193,374	1627	LSE
10:58:18	134.76	1000	O	122.0	147.5	Buy		193,362	1626	LSE
10:58:16	134.768	15	O	122.0	147.5	Buy		192,362	1625	LSE
10:57:23	134.65	200	O	122.0	147.5	Sell		192,347	1624	LSE
10:57:21	137.8	1	O	122.0	147.5	Buy		192,147	1623	LSE
10:56:55	134.69	3	O	122.0	147.5	Sell		192,146	1622	LSE
10:56:54	134.63	75	O	122.0	147.5	Sell		192,143	1621	LSE
10:56:48	134.67	310	O	122.0	147.5	Sell		192,068	1620	LSE
10:56:47	134.636	1	O	122.0	147.5	Sell		191,758	1619	LSE
10:56:37	137.2	1	O	122.0	147.5	Buy		191,757	1618	LSE
10:56:33	134.711	10	O	122.0	147.5	Sell		191,756	1617	LSE
10:56:12	137.15	76	O	122.0	147.5	Buy		191,746	1616	LSE
10:55:16	134.781	35	O	122.0	147.5	Buy		191,670	1615	LSE
10:55:13	10453.98	136	O	122.0	147.5	Buy		191,635	1614	LSE
10:55:09	134.89	200	O	122.0	147.5	Buy		191,499	1613	LSE
10:54:47	134.985	180	O	122.0	148.0			191,299	1612	LSE
10:53:35	135.09	55	O	122.5	148.0	Sell		191,119	1611	LSE
10:53:34	135.08	500	O	122.5	148.0	Sell		191,064	1610	LSE
10:53:12	135.098	30	O	122.5	148.0	Sell		190,564	1609	LSE
10:52:48	10471.7	19	O	122.5	148.0	Buy		190,534	1608	LSE
10:52:04	135.236	3	O	122.5	148.0	Sell		190,515	1607	LSE
10:51:05	137.37	5	O	122.5	148.0	Buy		190,512	1606	LSE
10:50:08	135.35	521	O	122.5	148.0	Buy		190,507	1605	LSE
10:49:30	136.46	1	O	122.5	148.0	Buy		189,986	1604	LSE
10:49:23	135.253	3	O	122.5	148.0	Buy		189,985	1603	LSE
10:49:06	135.282	5	O	122.5	148.0			189,982	1602	LSE
10:49:01	135.32	20	O	122.5	148.0	Buy		189,977	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions