Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (13:23-13:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:23:19	132.012	3	O	122.5	148.0	Sell		259,919	2101	LSE
13:22:13	135.81	1	O	122.5	148.0	Buy		259,916	2100	LSE
13:22:13	135.81	1	O	122.5	148.0	Buy		259,915	2099	LSE
13:20:33	136.015	4	O	122.5	148.0	Buy		259,914	2098	LSE
13:19:53	132.07	10	O	122.5	148.0	Sell		259,910	2097	LSE
13:19:00	132.24	3	O	122.5	148.0	Sell		259,900	2096	LSE
13:18:59	132.29	12	O	122.5	148.0	Sell		259,897	2095	LSE
13:17:50	132.275	1	O	122.5	148.0	Sell		259,885	2094	LSE
13:17:20	136.2	2	O	122.5	148.0	Buy		259,884	2093	LSE
13:17:16	132.277	73	O	122.5	148.0	Sell		259,882	2092	LSE
13:16:28	136.15	2	O	122.5	148.0	Buy		259,809	2091	LSE
13:16:25	132.17	15	O	122.5	148.0	Sell		259,807	2090	LSE
13:16:09	132.395	1	O	122.5	148.0	Sell		259,792	2089	LSE
13:15:33	132.301	13	O	122.5	148.0	Sell		259,791	2088	LSE
13:15:22	132.315	1	O	122.5	148.0	Sell		259,778	2087	LSE
13:14:52	136.32	11	O	122.5	148.0	Buy		259,777	2086	LSE
13:14:38	132.255	6	O	122.5	148.0	Sell		259,766	2085	LSE
13:14:24	132.15	756	O	122.5	148.0	Sell		259,760	2084	LSE
13:14:00	136.24	2	O	122.5	148.0	Buy		259,004	2083	LSE
13:13:54	136.2	1	O	122.5	148.0	Buy		259,002	2082	LSE
13:13:50	132.088	50	O	122.5	148.0	Sell		259,001	2081	LSE
13:13:42	132.183	1	O	122.5	148.0	Sell		258,951	2080	LSE
13:13:36	132.246	1	O	122.5	148.0	Sell		258,950	2079	LSE
13:13:34	132.246	11	O	122.5	148.0	Sell		258,949	2078	LSE
13:13:08	132.502	36	O	122.5	148.0	Sell		258,938	2077	LSE
13:13:03	132.53	1	O	122.5	148.0	Sell		258,902	2076	LSE
13:12:32	136.2	6	O	122.5	148.0	Buy		258,901	2075	LSE
13:12:13	136.2	2	O	122.5	148.0	Buy		258,895	2074	LSE
13:12:09	132.731	1	O	122.5	148.0	Sell		258,893	2073	LSE
13:12:03	132.78	754	O	122.5	148.0	Sell		258,892	2072	LSE
13:11:48	132.58	13	O	122.5	148.0	Sell		258,138	2071	LSE
13:11:42	132.635	3	O	122.5	148.0	Sell		258,125	2070	LSE
13:11:35	132.49	20	O	122.5	148.0	Sell		258,122	2069	LSE
13:11:14	132.18	380	O	122.5	148.0	Sell		258,102	2068	LSE
13:10:56	132.16	1500	O	122.5	148.0	Sell		257,722	2067	LSE
13:10:27	136.2	4	O	122.5	148.0	Buy		256,222	2066	LSE
13:10:26	132.32	37	O	122.5	148.0	Sell		256,218	2065	LSE
13:10:12	132.272	10	O	122.5	148.0	Sell		256,181	2064	LSE
13:10:11	132.33	40	O	122.5	148.0	Sell		256,171	2063	LSE
13:09:44	136.2	1	O	122.5	148.0	Buy		256,131	2062	LSE
13:09:42	132.11	100	O	122.5	148.0	Sell		256,130	2061	LSE
13:09:38	132.073	10	O	122.5	148.0	Sell		256,030	2060	LSE
13:09:37	132.08	45	O	122.5	148.0	Sell		256,020	2059	LSE
13:09:26	132.07	500	O	122.5	148.0	Sell		255,975	2058	LSE
13:09:15	132.065	154	O	122.5	148.0	Sell		255,475	2057	LSE
13:09:15	132.065	176	O	122.5	148.0	Sell		255,321	2056	LSE
13:09:07	132.05	1000	O	122.5	148.0	Sell		255,145	2055	LSE
13:09:06	132.05	50	O	122.5	148.0	Sell		254,145	2054	LSE
13:08:58	136.2	1	O	122.5	148.0	Buy		254,095	2053	LSE
13:08:42	131.995	1	O	122.5	148.0	Sell		254,094	2052	LSE
13:08:41	131.999	10	O	122.5	148.0	Sell		254,093	2051	LSE

Avid Bioservices

Euronext MTS EGB 5 To 7 ...

Transition Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions