Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:33-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:20	136.93	2	O	122.5	148.0	Buy		204,091	1701	LSE
11:32:33	135.33	150	O	122.5	148.0	Buy		204,089	1700	LSE
11:32:28	135.37	150	O	122.5	148.0	Buy		203,939	1699	LSE
11:32:21	135.331	75	O	122.5	148.0	Buy		203,789	1698	LSE
11:31:20	135.338	50	O	122.5	148.0	Buy		203,714	1697	LSE
11:31:13	135.244	4	O	122.5	148.0	Sell		203,664	1696	LSE
11:31:08	135.275	2	O	122.5	148.0	Buy		203,660	1695	LSE
11:29:01	135.195	15	O	122.5	148.0	Sell		203,658	1694	LSE
11:28:20	135.13	149	O	122.5	148.0	Sell		203,643	1693	LSE
11:27:46	135.1	350	O	122.5	148.0	Sell		203,494	1692	LSE
11:27:14	137.0	11	O	122.5	148.0	Buy		203,144	1691	LSE
11:26:34	135.222	1243	O	122.5	148.0			203,133	1690	LSE
11:24:58	10477.2	78	O	122.5	148.0	Buy		201,890	1689	LSE
11:24:11	135.11	50	O	122.5	148.0			201,812	1688	LSE
11:23:52	135.016	3	O	122.0	148.0	Buy		201,762	1687	LSE
11:23:41	136.94	11	O	122.0	148.0			201,759	1686	LSE
11:23:40	135.02	2000	O	122.0	148.0	Buy		201,748	1685	LSE
11:23:26	135.08	378	O	122.5	148.0	Sell		199,748	1684	LSE
11:23:20	136.94	12	O	122.5	148.0	Buy		199,370	1683	LSE
11:23:10	135.02	208	O	122.0	148.0			199,358	1682	LSE
11:22:43	135.082	2	O	122.0	148.0	Buy		199,150	1681	LSE
11:22:09	134.996	63	O	122.0	148.0	Sell		199,148	1680	LSE
11:22:04	135.005	75	O	122.0	148.0	Buy		199,085	1679	LSE
11:20:34	135.03	80	O	122.0	148.0	Buy		199,010	1678	LSE
11:20:24	134.995	9	O	122.0	148.0	Sell		198,930	1677	LSE
11:19:24	137.0	12	O	122.0	147.5	Buy		198,921	1676	LSE
11:18:59	134.901	100	O	122.0	147.5			198,909	1675	LSE
11:18:31	135.0	120	O	122.0	148.0			198,809	1674	LSE
11:17:19	135.321	14	O	122.5	148.0	Buy		198,689	1673	LSE
11:17:03	135.395	1	O	122.5	148.0	Buy		198,675	1672	LSE
11:16:53	10494.85	127	O	122.5	148.0	Buy		198,674	1671	LSE
11:16:45	135.469	70	O	122.5	148.5	Sell		198,547	1670	LSE
11:15:52	135.265	3	O	122.5	148.0	Buy		198,477	1669	LSE
11:15:52	135.295	25	O	122.5	148.0	Buy		198,474	1668	LSE
11:15:40	135.384	2	O	122.5	148.0	Buy		198,449	1667	LSE
11:14:45	135.24	100	O	122.5	148.0	Sell		198,447	1666	LSE
11:14:38	135.19	150	O	122.5	148.0	Sell		198,347	1665	LSE
11:13:51	135.3	260	O	122.5	148.0	Buy		198,197	1664	LSE
11:13:07	135.058	30	O	122.5	148.0	Sell		197,937	1663	LSE
11:12:49	135.086	32	O	122.5	148.0	Sell		197,907	1662	LSE
11:11:18	135.18	229	O	122.5	148.0	Sell		197,875	1661	LSE
11:10:18	135.116	17	O	122.5	148.0	Sell		197,646	1660	LSE
11:08:59	135.1	80	O	122.5	148.0			197,629	1659	LSE
11:08:57	135.164	1	O	122.5	148.0	Sell		197,549	1658	LSE
11:08:34	135.12	380	O	122.5	148.0	Sell		197,548	1657	LSE
11:08:22	135.115	1347	O	122.5	148.0	Sell		197,168	1656	LSE
11:08:00	135.075	300	O	122.5	148.0	Sell		195,821	1655	LSE
11:07:11	137.46	4	O	122.5	148.0	Buy		195,521	1654	LSE
11:06:57	10479.908	6	O	122.5	148.0	Buy		195,517	1653	LSE
11:06:52	135.3	229	O	122.5	148.0	Buy		195,511	1652	LSE
11:06:27	135.19	40	O	122.5	148.0	Sell		195,282	1651	LSE

iNAVXtrMSCI World 2C EO ...

Sovereign Ho 48

Helios and Matheson Anal... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions