Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:57-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:47	136.46	3	O	120.0	146.0	Buy		154,621	1251	LSE
09:57:41	10297.92	35	O	120.0	146.0	Buy		154,618	1250	LSE
09:57:41	132.966	10	O	120.0	146.0	Sell		154,583	1249	LSE
09:57:25	132.9	275	O	120.0	146.0	Sell		154,573	1248	LSE
09:57:21	132.87	10	O	120.0	146.0			154,298	1247	LSE
09:57:19	132.942	7	O	120.0	146.0			154,288	1246	LSE
09:57:19	132.953	75	O	120.0	146.0			154,281	1245	LSE
09:57:08	133.348	60	O	120.5	146.0	Buy		154,206	1244	LSE
09:57:07	136.46	8	O	120.5	146.0	Buy		154,146	1243	LSE
09:57:06	133.338	4	O	120.5	146.0	Buy		154,138	1242	LSE
09:57:05	133.338	55	O	120.5	146.0	Buy		154,134	1241	LSE
09:56:41	133.17	29	O	120.5	146.0	Sell		154,079	1240	LSE
09:56:36	133.113	2	O	120.5	146.0	Sell		154,050	1239	LSE
09:56:28	133.095	8	O	120.5	146.0			154,048	1238	LSE
09:56:25	133.19	38	O	120.5	146.0	Sell		154,040	1237	LSE
09:56:23	133.202	52	O	120.5	146.0	Sell		154,002	1236	LSE
09:56:22	10314.4	44	O	120.5	146.0	Buy		153,950	1235	LSE
09:56:15	10330.197	39	O	120.5	146.0	Buy		153,906	1234	LSE
09:56:07	133.33	10	O	120.5	146.0	Buy		153,867	1233	LSE
09:56:03	133.24	79	O	120.5	146.0			153,857	1232	LSE
09:56:02	136.46	1	O	120.5	146.0	Buy		153,778	1231	LSE
09:56:00	136.46	1	O	120.5	146.0	Buy		153,777	1230	LSE
09:55:59	136.46	1	O	120.5	146.0	Buy		153,776	1229	LSE
09:55:42	133.372	24	O	120.5	146.0	Buy		153,775	1228	LSE
09:55:31	133.334	25	O	120.5	146.0	Buy		153,751	1227	LSE
09:55:26	10331.44	50	O	120.5	146.0	Buy		153,726	1226	LSE
09:55:26	133.391	27	O	120.5	146.5	Sell		153,676	1225	LSE
09:55:20	136.46	1	O	120.5	146.0	Buy		153,649	1224	LSE
09:55:04	133.29	6	O	120.5	146.0	Buy		153,648	1223	LSE
09:55:03	10323.48	5	O	120.5	146.0	Buy		153,642	1222	LSE
09:54:58	133.26	2	O	120.5	146.0	Buy		153,637	1221	LSE
09:54:57	133.251	155	O	120.5	146.0	Buy		153,635	1220	LSE
09:54:53	133.2	375	O	120.5	146.0	Sell		153,480	1219	LSE
09:54:51	133.254	1	O	120.5	146.0	Buy		153,105	1218	LSE
09:54:44	10323.26	50	O	120.5	146.0	Buy		153,104	1217	LSE
09:54:34	133.371	13	O	120.5	146.0			153,054	1216	LSE
09:54:31	133.424	1	O	120.5	146.5	Sell		153,041	1215	LSE
09:54:28	10330.84	49	O	120.5	146.5	Buy		153,040	1214	LSE
09:54:27	133.45	1500	O	120.5	146.5	Sell		152,991	1213	LSE
09:54:25	136.46	1	O	120.5	146.5	Buy		151,491	1212	LSE
09:54:25	133.44	2	O	120.5	146.5	Sell		151,490	1211	LSE
09:54:10	133.37	50	O	120.5	146.0			151,488	1210	LSE
09:54:04	133.332	200	O	120.5	146.0	Buy		151,438	1209	LSE
09:54:04	133.332	100	O	120.5	146.0			151,238	1208	LSE
09:54:04	133.35	100	O	120.5	146.0			151,138	1207	LSE
09:54:03	136.46	1	O	120.5	146.0	Buy		151,038	1206	LSE
09:53:56	133.286	5	O	120.5	146.0	Buy		151,037	1205	LSE
09:53:48	133.28	143	O	120.5	146.0			151,032	1204	LSE
09:53:39	10331.335	187	O	120.5	146.0			150,889	1203	LSE
09:53:13	133.4	4	O	120.5	146.5	Sell		150,702	1202	LSE
09:53:04	10323.31	70	O	120.5	146.0			150,698	1201	LSE

Greenpro Capital

DJ US Select Dividend

Kinea Renda Imobiliaria ...

Knorr Bremse (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions