Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:27-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:46	136.2	7	O	122.5	148.0			125,474	801	LSE
09:27:45	136.2	1	O	122.5	148.0	Buy		125,467	800	LSE
09:27:43	136.2	2	O	122.5	148.0	Buy		125,466	799	LSE
09:27:32	136.2	5	O	122.5	148.0			125,464	798	LSE
09:27:29	136.09	1	O	122.5	148.0			125,459	797	LSE
09:27:27	136.2	5	O	122.5	148.0	Buy		125,458	796	LSE
09:27:26	136.13	3	O	122.5	148.0	Buy		125,453	795	LSE
09:27:22	136.2	10	O	122.5	148.0	Buy		125,450	794	LSE
09:27:06	136.2	2	O	122.5	148.0	Buy		125,440	793	LSE
09:26:52	136.2	23	O	122.5	148.0	Buy		125,438	792	LSE
09:26:52	136.13	1	O	122.5	148.0	Buy		125,415	791	LSE
09:26:47	136.09	3	O	122.5	148.0	Buy		125,414	790	LSE
09:26:47	136.13	2	O	122.5	148.0	Buy		125,411	789	LSE
09:26:37	135.31	100	O	122.5	148.0	Buy		125,409	788	LSE
09:26:30	136.2	3	O	122.5	148.0	Buy		125,309	787	LSE
09:26:26	135.335	20	O	122.5	148.0	Buy		125,306	786	LSE
09:26:12	136.09	5	O	122.5	148.0	Buy		125,286	785	LSE
09:25:52	135.485	11	O	122.5	148.5	Sell		125,281	784	LSE
09:25:43	136.13	1	O	123.0	148.5	Buy		125,270	783	LSE
09:25:40	136.2	7	O	122.5	148.5	Buy		125,269	782	LSE
09:25:25	135.96	1	O	122.5	148.5	Buy		125,262	781	LSE
09:25:25	135.96	2	O	122.5	148.5	Buy		125,261	780	LSE
09:25:21	135.523	1	O	122.5	148.5	Buy		125,259	779	LSE
09:25:09	135.525	38	O	122.5	148.5	Buy		125,258	778	LSE
09:25:00	136.09	1	O	122.5	148.5	Buy		125,220	777	LSE
09:24:53	136.09	18	O	123.0	148.5	Buy		125,219	776	LSE
09:24:27	10485.38	13	O	122.5	148.0	Buy		125,201	775	LSE
09:24:22	135.4	45	O	122.5	148.0	Buy		125,188	774	LSE
09:24:21	135.368	1	O	122.5	148.0	Buy		125,143	773	LSE
09:24:13	135.366	1	O	122.5	148.0	Buy		125,142	772	LSE
09:23:49	135.59	25	O	123.0	148.5			125,141	771	LSE
09:23:27	135.595	123	O	123.0	148.5	Sell		125,116	770	LSE
09:23:27	135.595	100	O	123.0	148.5	Sell		124,993	769	LSE
09:23:27	135.595	77	O	123.0	148.5	Sell		124,893	768	LSE
09:23:12	135.72	175	O	123.0	148.5	Sell		124,816	767	LSE
09:23:10	136.09	1	O	123.0	148.5	Buy		124,641	766	LSE
09:23:07	135.632	70	O	123.0	148.5	Sell		124,640	765	LSE
09:23:07	135.544	4	O	123.0	148.5	Sell		124,570	764	LSE
09:22:52	135.42	100	O	122.5	148.5			124,566	763	LSE
09:22:52	135.422	800	O	122.5	148.5			124,466	762	LSE
09:22:48	135.415	37	O	122.5	148.0	Buy		123,666	761	LSE
09:22:48	10487.893	37	O	122.5	148.0	Buy		123,629	760	LSE
09:22:42	135.38	360	O	122.5	148.0	Buy		123,592	759	LSE
09:22:35	135.235	115	O	122.5	148.0	Sell		123,232	758	LSE
09:22:35	135.235	222	O	122.5	148.0	Sell		123,117	757	LSE
09:22:27	135.142	52	O	122.5	148.0	Sell		122,895	756	LSE
09:22:06	135.099	100	O	122.5	148.0			122,843	755	LSE
09:22:01	135.102	5	O	122.5	148.0	Sell		122,743	754	LSE
09:21:55	136.09	3	O	122.5	148.0	Buy		122,738	753	LSE
09:21:54	135.04	365	O	122.5	148.0	Sell		122,735	752	LSE
09:21:52	135.076	50	O	122.5	148.0	Sell		122,370	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions