Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:36-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:51	136.92	7	O	122.5	148.0	Buy		187,497	1551	LSE
10:36:43	135.15	75	O	122.5	148.0	Sell		187,490	1550	LSE
10:36:32	135.13	310	O	122.5	148.0	Sell		187,415	1549	LSE
10:35:20	135.092	10	O	122.5	148.0	Sell		187,105	1548	LSE
10:35:20	135.097	100	O	122.5	148.0			187,095	1547	LSE
10:35:09	135.12	310	O	122.5	148.0			186,995	1546	LSE
10:34:50	135.11	10	O	122.5	148.0	Sell		186,685	1545	LSE
10:33:46	134.985	8	O	122.0	148.0	Sell		186,675	1544	LSE
10:33:22	134.97	310	O	122.0	148.0	Sell		186,667	1543	LSE
10:33:10	10452.829	27	O	122.0	148.0	Buy		186,357	1542	LSE
10:32:19	134.96	740	O	122.0	148.0	Sell		186,330	1541	LSE
10:32:03	134.89	2	O	122.0	147.5	Buy		185,590	1540	LSE
10:31:52	134.99	45	O	122.0	148.0	Sell		185,588	1539	LSE
10:31:52	134.99	3	O	122.0	148.0	Sell		185,543	1538	LSE
10:31:49	134.985	54	O	122.0	148.0	Sell		185,540	1537	LSE
10:31:44	134.994	1	O	122.0	148.0	Sell		185,486	1536	LSE
10:31:40	137.38	1	O	122.0	148.0	Buy		185,485	1535	LSE
10:30:40	134.89	75	O	122.0	148.0	Sell		185,484	1534	LSE
10:30:38	136.61	1	O	122.0	148.0	Buy		185,409	1533	LSE
10:30:26	134.895	200	O	122.0	147.5			185,408	1532	LSE
10:30:05	134.955	12	O	122.0	148.0	Sell		185,208	1531	LSE
10:29:58	134.93	100	O	122.0	148.0	Sell		185,196	1530	LSE
10:29:56	134.9	10	O	122.0	147.5	Buy		185,096	1529	LSE
10:29:49	134.83	30	O	122.0	147.5	Buy		185,086	1528	LSE
10:29:40	134.79	100	O	122.0	147.5	Buy		185,056	1527	LSE
10:29:32	137.36	3	O	122.0	147.5	Buy		184,956	1526	LSE
10:28:56	134.61	22	O	122.0	147.5	Sell		184,953	1525	LSE
10:28:46	134.54	500	O	121.5	147.5	Buy		184,931	1524	LSE
10:28:34	134.48	50	O	121.5	147.5	Sell		184,431	1523	LSE
10:28:24	136.46	6	O	121.5	147.5	Buy		184,381	1522	LSE
10:28:20	134.61	370	O	122.0	147.5			184,375	1521	LSE
10:27:48	134.75	1000	O	122.0	147.5			184,005	1520	LSE
10:27:36	134.692	22	O	122.0	147.5	Sell		183,005	1519	LSE
10:26:43	134.885	29	O	122.0	147.5	Buy		182,983	1518	LSE
10:26:43	134.85	100	O	122.0	147.5	Buy		182,954	1517	LSE
10:26:39	136.46	1	O	122.0	147.5	Buy		182,854	1516	LSE
10:26:39	136.46	8	O	122.0	147.5	Buy		182,853	1515	LSE
10:26:38	134.888	10	O	122.0	147.5	Buy		182,845	1514	LSE
10:26:25	134.774	4	O	122.0	147.5	Buy		182,835	1513	LSE
10:26:23	134.732	300	O	122.0	147.5	Sell		182,831	1512	LSE
10:26:12	134.718	4	O	122.0	147.5	Sell		182,531	1511	LSE
10:26:10	134.7	1500	O	122.0	147.5			182,527	1510	LSE
10:25:53	134.749	20	O	122.0	147.5	Sell		181,027	1509	LSE
10:25:40	136.46	1	O	122.0	147.5	Buy		181,007	1508	LSE
10:25:40	136.46	2	O	122.0	147.5	Buy		181,006	1507	LSE
10:25:35	10429.99	22	O	122.0	147.5	Buy		181,004	1506	LSE
10:25:34	134.675	65	O	122.0	147.5	Sell		180,982	1505	LSE
10:25:32	134.655	215	O	122.0	147.5	Sell		180,917	1504	LSE
10:25:31	134.655	215	O	122.0	147.5			180,702	1503	LSE
10:25:29	134.66	33	O	122.0	147.5	Sell		180,487	1502	LSE
10:25:25	10425.739	100	O	122.0	147.5	Buy		180,454	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions