Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (13:48-13:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:48:32	131.831	100	O	122.5	148.0	Sell		265,908	2201	LSE
13:48:26	135.822	2	O	122.5	148.0	Buy		265,808	2200	LSE
13:48:21	131.87	100	O	122.5	148.0	Sell		265,806	2199	LSE
13:48:11	131.898	3	O	122.5	148.0	Sell		265,706	2198	LSE
13:47:47	131.944	1	O	122.5	148.0	Sell		265,703	2197	LSE
13:47:41	131.931	20	O	122.5	148.0	Sell		265,702	2196	LSE
13:47:32	131.98	50	O	122.5	148.0	Sell		265,682	2195	LSE
13:47:11	131.94	37	O	122.5	148.0	Sell		265,632	2194	LSE
13:46:57	131.918	5	O	122.5	148.0	Sell		265,595	2193	LSE
13:46:55	131.9	22	O	122.5	148.0	Sell		265,590	2192	LSE
13:46:29	131.95	3	O	122.5	148.0	Sell		265,568	2191	LSE
13:46:28	131.942	6	O	122.5	148.0	Sell		265,565	2190	LSE
13:45:58	131.991	8	O	122.5	148.0	Sell		265,559	2189	LSE
13:44:23	131.94	100	O	122.5	148.0	Sell		265,551	2188	LSE
13:44:21	135.95	5	O	122.5	148.0	Buy		265,451	2187	LSE
13:44:18	131.97	25	O	122.5	148.0	Sell		265,446	2186	LSE
13:43:27	132.005	30	O	122.5	148.0	Sell		265,421	2185	LSE
13:43:13	132.069	7	O	122.5	148.0	Sell		265,391	2184	LSE
13:41:40	131.925	1	O	122.5	148.0	Sell		265,384	2183	LSE
13:40:55	135.93	1	O	122.5	148.0	Buy		265,383	2182	LSE
13:40:20	132.048	2	O	122.5	148.0	Sell		265,382	2181	LSE
13:40:20	10262.369	2	O	122.5	148.0	Buy		265,380	2180	LSE
13:40:06	132.051	9	O	122.5	148.0	Sell		265,378	2179	LSE
13:39:17	132.024	1	O	122.5	148.0	Sell		265,369	2178	LSE
13:37:38	132.075	1	O	122.5	148.0	Sell		265,368	2177	LSE
13:37:18	135.98	37	O	122.5	148.0	Buy		265,367	2176	LSE
13:37:06	132.134	1	O	122.5	148.0	Sell		265,330	2175	LSE
13:37:02	132.161	30	O	122.5	148.0	Sell		265,329	2174	LSE
13:36:46	132.115	2	O	122.5	148.0	Sell		265,299	2173	LSE
13:36:08	135.98	26	O	122.5	148.0	Buy		265,297	2172	LSE
13:35:59	135.98	1	O	122.5	148.0	Buy		265,271	2171	LSE
13:35:27	132.085	7	O	122.5	148.0	Sell		265,270	2170	LSE
13:35:04	132.032	9	O	122.5	148.0	Sell		265,263	2169	LSE
13:35:00	132.084	1	O	122.5	148.0	Sell		265,254	2168	LSE
13:34:59	132.065	100	O	122.5	148.0	Sell		265,253	2167	LSE
13:34:52	136.05	2	O	122.5	148.0	Buy		265,153	2166	LSE
13:34:26	132.042	300	O	122.5	148.0	Sell		265,151	2165	LSE
13:34:14	132.001	4	O	122.5	148.0	Sell		264,851	2164	LSE
13:34:04	136.16	74	O	122.5	148.0	Buy		264,847	2163	LSE
13:34:02	136.16	75	O	122.5	148.0	Buy		264,773	2162	LSE
13:34:01	136.16	4	O	122.5	148.0	Buy		264,698	2161	LSE
13:34:00	136.16	76	O	122.5	148.0	Buy		264,694	2160	LSE
13:33:52	136.06	6	O	122.5	148.0	Buy		264,618	2159	LSE
13:33:18	131.964	2	O	122.5	148.0	Sell		264,612	2158	LSE
13:33:09	136.15	1	O	122.5	148.0	Buy		264,610	2157	LSE
13:32:47	132.05	756	O	122.5	148.0	Sell		264,609	2156	LSE
13:32:26	131.91	11	O	122.5	148.0	Sell		263,853	2155	LSE
13:31:52	131.861	1	O	122.5	148.0	Sell		263,842	2154	LSE
13:31:43	131.872	1	O	122.5	148.0	Sell		263,841	2153	LSE
13:31:22	131.95	100	O	122.5	148.0	Sell		263,840	2152	LSE
13:30:56	131.995	4	O	122.5	148.0	Sell		263,740	2151	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions