Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:41	139.21	200	O	129.0	154.5	Sell		54,850	151	LSE
01:00:41	139.41	31	O	129.0	154.5	Sell		54,650	150	LSE
01:00:41	139.41	20	O	129.0	154.5	Sell		54,619	149	LSE
01:00:41	139.41	50	O	129.0	154.5	Sell		54,599	148	LSE
01:00:41	139.41	99	O	129.0	154.5	Sell		54,549	147	LSE
01:00:41	139.61	172	O	129.0	154.5	Sell		54,450	146	LSE
01:00:41	139.88	5	O	129.0	154.5	Sell		54,278	145	LSE
01:00:41	139.88	44	O	129.0	154.5	Sell		54,273	144	LSE
01:00:41	140.2	33	O	129.0	154.5	Sell		54,229	143	LSE
01:00:41	140.2	67	O	129.0	154.5	Sell		54,196	142	LSE
01:00:40	141.2	1	O	129.0	154.5	Sell		54,129	141	LSE
01:00:40	141.2	199	O	129.0	154.5	Sell		54,128	140	LSE
01:00:40	139.61	28	O	129.0	154.5	Sell		53,929	139	LSE
01:00:40	139.61	200	O	129.0	154.5	Sell		53,901	138	LSE
01:00:40	139.81	140	O	129.0	154.5	Sell		53,701	137	LSE
01:00:40	139.81	60	O	129.0	154.5	Sell		53,561	136	LSE
01:00:40	139.81	100	O	129.0	154.5	Sell		53,501	135	LSE
01:00:40	140.26	100	O	129.0	154.5	Sell		53,401	134	LSE
01:00:40	141.2	100	O	129.0	154.5	Sell		53,301	133	LSE
01:00:40	142.39	177	O	129.0	154.5	Buy		53,201	132	LSE
01:00:40	142.39	23	O	129.0	154.5	Buy		53,024	131	LSE
01:00:40	142.09	13	O	129.0	154.5	Buy		53,001	130	LSE
01:00:40	142.09	187	O	129.0	154.5	Buy		52,988	129	LSE
01:00:40	141.78	5	O	129.0	154.5	Buy		52,801	128	LSE
01:00:40	141.86	70	O	129.0	154.5	Buy		52,796	127	LSE
01:00:40	141.79	22	O	129.0	154.5	Buy		52,726	126	LSE
01:00:40	141.79	4	O	129.0	154.5	Buy		52,704	125	LSE
01:00:40	141.79	9	O	129.0	154.5	Buy		52,700	124	LSE
01:00:40	141.79	25	O	129.0	154.5	Buy		52,691	123	LSE
01:00:40	141.79	130	O	129.0	154.5	Buy		52,666	122	LSE
01:00:40	141.79	10	O	129.0	154.5	Buy		52,536	121	LSE
01:00:39	141.49	100	O	129.0	154.5	Sell		52,526	120	LSE
01:00:39	140.01	157	O	129.0	154.5	Sell		52,426	119	LSE
01:00:39	140.0	43	O	129.0	154.5	Sell		52,269	118	LSE
01:00:39	140.21	84	O	129.0	154.5	Sell		52,226	117	LSE
01:00:39	140.21	100	O	129.0	154.5	Sell		52,142	116	LSE
01:00:39	140.21	16	O	129.0	154.5	Sell		52,042	115	LSE
01:00:39	140.41	141	O	129.0	154.5	Sell		52,026	114	LSE
01:00:39	140.41	50	O	129.0	154.5	Sell		51,885	113	LSE
01:00:39	140.41	9	O	129.0	154.5	Sell		51,835	112	LSE
01:00:39	141.4	300	O	129.0	154.5	Sell		51,826	111	LSE
01:00:39	141.08	100	O	129.0	154.5	Sell		51,526	110	LSE
01:00:39	140.3	38	O	129.0	154.5	Sell		51,426	109	LSE
01:00:39	140.3	20	O	129.0	154.5	Sell		51,388	108	LSE
01:00:39	140.3	42	O	129.0	154.5	Sell		51,368	107	LSE
01:00:39	140.4	81	O	129.0	154.5	Sell		51,326	106	LSE
01:00:39	140.4	200	O	129.0	154.5	Sell		51,245	105	LSE
01:00:39	140.4	200	O	129.0	154.5	Sell		51,045	104	LSE
01:00:39	140.4	30	O	129.0	154.5	Sell		50,845	103	LSE
01:00:39	140.4	5	O	129.0	154.5	Sell		50,815	102	LSE
01:00:39	140.4	1	O	129.0	154.5	Sell		50,810	101	LSE

TakeTwo Interactive Soft...

Sigma Fin.nts15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions