Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:07-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:16	137.015	2800	O	124.0	150.0	Buy		78,260	301	LSE
06:07:16	137.018	3880	O	124.0	150.0	Buy		75,460	300	LSE
06:01:41	137.31	5000	O	124.5	150.0	Buy		71,580	299	LSE
03:02:04	141.335	1	O	125.5	151.5			66,580	298	LSE
03:02:03	141.444	1	O	125.5	151.5			66,579	297	LSE
03:02:02	141.725	1	O	125.5	151.5			66,578	296	LSE
03:02:02	141.706	2	O	125.5	151.5			66,577	295	LSE
03:02:01	141.828	1	O	125.5	151.5			66,575	294	LSE
03:02:01	141.726	35	O	125.5	151.5			66,574	293	LSE
03:01:59	141.327	381	O	125.5	151.5			66,539	292	LSE
03:01:59	141.327	189	O	125.5	151.5			66,158	291	LSE
03:01:59	141.385	3	O	125.5	151.5			65,969	290	LSE
03:01:59	141.467	205	O	125.5	151.5			65,966	289	LSE
03:01:59	141.473	2	O	125.5	151.5			65,761	288	LSE
03:01:57	141.244	1	O	125.5	151.5			65,759	287	LSE
03:01:56	141.246	36	O	125.5	151.5			65,758	286	LSE
03:01:51	141.534	4	O	125.5	151.5			65,722	285	LSE
03:01:51	141.487	3	O	125.5	151.5			65,718	284	LSE
03:01:51	141.465	7	O	125.5	151.5			65,715	283	LSE
03:01:51	141.454	1	O	125.5	151.5			65,708	282	LSE
03:01:50	141.464	2	O	125.5	151.5			65,707	281	LSE
03:01:49	141.136	35	O	125.5	151.5			65,705	280	LSE
03:01:49	140.936	59	O	125.5	151.5			65,670	279	LSE
03:01:48	140.836	1	O	125.5	151.5			65,611	278	LSE
03:01:46	141.075	3	O	125.5	151.5			65,610	277	LSE
03:01:45	140.915	3	O	125.5	151.5			65,607	276	LSE
03:01:43	140.856	14	O	125.5	151.5			65,604	275	LSE
03:01:43	140.963	1	O	125.5	151.5			65,590	274	LSE
03:01:42	140.904	7	O	125.5	151.5			65,589	273	LSE
03:01:42	140.866	1	O	125.5	151.5			65,582	272	LSE
03:01:41	140.884	1	O	125.5	151.5			65,581	271	LSE
03:01:40	140.896	1	O	125.5	151.5			65,580	270	LSE
03:01:38	140.905	13	O	125.5	151.5			65,579	269	LSE
03:01:35	140.386	3	O	125.5	151.5			65,566	268	LSE
03:01:32	140.61	11	O	125.5	151.5			65,563	267	LSE
03:01:31	140.865	3	O	125.5	151.5			65,552	266	LSE
03:01:30	140.61	5	O	125.5	151.5			65,549	265	LSE
03:01:30	140.713	1027	O	125.5	151.5			65,544	264	LSE
03:01:30	140.727	4	O	125.5	151.5			64,517	263	LSE
03:01:29	140.684	2	O	125.5	151.5			64,513	262	LSE
03:01:20	138.62	2	O	125.5	151.5	Buy		64,511	261	LSE
02:28:45	138.78	29	O	129.0	154.5			64,509	260	LSE
02:28:40	138.78	13	O	129.0	154.5			64,480	259	LSE
02:25:35	138.67	3	O	129.0	154.5			64,467	258	LSE
02:24:25	138.67	30	O	129.0	154.5			64,464	257	LSE
02:24:25	138.67	30	O	129.0	154.5			64,434	256	LSE
02:15:12	10907.87	9	O	129.0	154.5			64,404	255	LSE
02:15:11	10868.06	4	O	129.0	154.5			64,395	254	LSE
02:15:11	10874.27	1	O	129.0	154.5			64,391	253	LSE
02:15:11	10856.74	1	O	129.0	154.5			64,390	252	LSE
02:15:11	10844.96	1	O	129.0	154.5			64,389	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions