Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:39	133.688	39	O	121.0	146.5	Sell		163,141	1301	LSE
10:00:39	10356.646	39	O	121.0	146.5	Buy		163,102	1300	LSE
10:00:38	136.46	1	O	121.0	146.5	Buy		163,063	1299	LSE
10:00:35	133.801	1	O	121.0	146.5			163,062	1298	LSE
10:00:32	133.83	33	O	121.0	146.5	Buy		163,061	1297	LSE
10:00:26	136.46	1	O	121.0	146.5	Buy		163,028	1296	LSE
10:00:20	133.913	100	O	121.0	147.0	Sell		163,027	1295	LSE
10:00:16	136.46	1	O	121.0	147.0	Buy		162,927	1294	LSE
10:00:15	133.9	1000	O	121.0	147.0	Sell		162,926	1293	LSE
10:00:14	136.46	1	O	121.0	147.0	Buy		161,926	1292	LSE
10:00:13	10368.157	25	O	121.0	147.0	Buy		161,925	1291	LSE
10:00:07	133.7	80	O	121.0	146.5	Sell		161,900	1290	LSE
10:00:03	136.46	2	O	121.0	146.5			161,820	1289	LSE
09:59:48	10326.2	47	O	120.5	146.0			161,818	1288	LSE
09:59:47	133.47	378	O	120.5	146.0			161,771	1287	LSE
09:59:44	133.378	500	O	120.5	146.0			161,393	1286	LSE
09:59:42	136.46	2	O	120.5	146.0			160,893	1285	LSE
09:59:33	133.36	50	O	120.5	146.0			160,891	1284	LSE
09:59:29	133.28	550	O	120.5	146.0			160,841	1283	LSE
09:59:26	136.46	1	O	120.5	146.0			160,291	1282	LSE
09:59:26	10327.18	25	O	120.5	146.0			160,290	1281	LSE
09:59:24	133.337	360	O	120.5	146.0			160,265	1280	LSE
09:59:23	136.46	1	O	120.5	146.0			159,905	1279	LSE
09:59:21	136.46	1	O	120.5	146.0			159,904	1278	LSE
09:59:17	136.46	1	O	120.5	146.0			159,903	1277	LSE
09:59:15	136.46	1	O	120.5	146.0			159,902	1276	LSE
09:59:15	133.33	60	O	120.5	146.0			159,901	1275	LSE
09:59:05	136.46	1	O	120.5	146.0			159,841	1274	LSE
09:59:01	136.46	2	O	120.5	146.0			159,840	1273	LSE
09:59:01	133.26	11	O	120.5	146.0			159,838	1272	LSE
09:59:01	133.26	33	O	120.5	146.0			159,827	1271	LSE
09:58:45	133.18	5	O	120.5	146.0	Sell		159,794	1270	LSE
09:58:45	136.46	1	O	120.5	146.0	Buy		159,789	1269	LSE
09:58:42	133.25	800	O	120.5	146.0			159,788	1268	LSE
09:58:40	136.46	2	O	120.5	146.0	Buy		158,988	1267	LSE
09:58:36	133.22	100	O	120.5	146.0	Sell		158,986	1266	LSE
09:58:32	133.288	200	O	120.5	146.0	Buy		158,886	1265	LSE
09:58:31	10323.202	84	O	120.5	146.0	Buy		158,686	1264	LSE
09:58:27	136.46	1	O	120.5	146.0	Buy		158,602	1263	LSE
09:58:24	136.46	2	O	120.5	146.0	Buy		158,601	1262	LSE
09:58:15	133.215	400	O	120.5	146.0			158,599	1261	LSE
09:58:14	136.46	1	O	120.5	146.0			158,199	1260	LSE
09:58:06	133.264	831	O	120.5	146.0			158,198	1259	LSE
09:58:01	133.184	360	O	120.5	146.0	Sell		157,367	1258	LSE
09:57:55	133.265	11	O	120.5	146.0	Buy		157,007	1257	LSE
09:57:52	136.46	3	O	120.5	146.0	Buy		156,996	1256	LSE
09:57:51	133.009	1374	O	120.5	146.0	Sell		156,993	1255	LSE
09:57:49	133.07	40	O	120.0	146.0	Buy		155,619	1254	LSE
09:57:49	136.46	1	O	120.0	146.0	Buy		155,579	1253	LSE
09:57:48	10300.85	957	O	120.0	146.0			155,578	1252	LSE
09:57:47	136.46	3	O	120.0	146.0	Buy		154,621	1251	LSE

Warburg Pincus Capital C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions