Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (12:59-12:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:45	135.67	1	O	122.5	148.0	Buy		247,175	2001	LSE
12:59:35	132.34	35	O	122.5	148.0	Sell		247,174	2000	LSE
12:59:09	132.41	7	O	122.5	148.0	Sell		247,139	1999	LSE
12:59:03	132.43	1500	O	122.5	148.0	Sell		247,132	1998	LSE
12:58:41	132.42	28	O	122.5	148.0	Sell		245,632	1997	LSE
12:58:29	132.525	143	O	122.5	148.0	Sell		245,604	1996	LSE
12:58:06	136.0	1	O	122.5	148.0	Buy		245,461	1995	LSE
12:57:55	132.56	150	O	122.5	148.0	Sell		245,460	1994	LSE
12:57:47	132.488	7	O	122.5	148.0	Sell		245,310	1993	LSE
12:57:43	132.455	200	O	122.5	148.0	Sell		245,303	1992	LSE
12:57:06	136.06	2	O	122.5	148.0	Buy		245,103	1991	LSE
12:56:50	132.45	39	O	122.5	148.0	Sell		245,101	1990	LSE
12:56:33	132.442	1	O	122.5	148.0	Sell		245,062	1989	LSE
12:56:31	132.39	70	O	122.5	148.0	Sell		245,061	1988	LSE
12:56:28	132.425	2	O	122.5	148.0	Sell		244,991	1987	LSE
12:56:26	132.395	5	O	122.5	148.0	Sell		244,989	1986	LSE
12:56:13	136.2	1	O	122.5	148.0	Buy		244,984	1985	LSE
12:55:55	132.494	9	O	122.5	148.0	Sell		244,983	1984	LSE
12:55:53	136.2	1	O	122.5	148.0	Buy		244,974	1983	LSE
12:55:44	136.2	3	O	122.5	148.0	Buy		244,973	1982	LSE
12:55:24	136.2	1	O	122.5	148.0	Buy		244,970	1981	LSE
12:54:11	132.7	30	O	122.5	148.0	Sell		244,969	1980	LSE
12:54:07	132.718	1	O	122.5	148.0	Sell		244,939	1979	LSE
12:53:33	132.535	9	O	122.5	148.0	Sell		244,938	1978	LSE
12:53:23	132.556	4	O	122.5	148.0	Sell		244,929	1977	LSE
12:53:17	132.52	100	O	122.5	148.0	Sell		244,925	1976	LSE
12:53:17	132.514	1100	O	122.5	148.0	Sell		244,825	1975	LSE
12:53:06	132.565	3	O	122.5	148.0	Sell		243,725	1974	LSE
12:52:52	132.625	6	O	122.5	148.0	Sell		243,722	1973	LSE
12:52:37	132.662	1	O	122.5	148.0	Sell		243,716	1972	LSE
12:51:59	132.64	60	O	122.5	148.0	Sell		243,715	1971	LSE
12:51:43	132.7	43	O	122.5	148.0	Sell		243,655	1970	LSE
12:51:33	132.59	1500	O	122.5	148.0	Sell		243,612	1969	LSE
12:51:28	132.63	73	O	122.5	148.0	Sell		242,112	1968	LSE
12:51:17	132.6	75	O	122.5	148.0	Sell		242,039	1967	LSE
12:50:59	132.606	2	O	122.5	148.0	Sell		241,964	1966	LSE
12:50:48	132.573	6	O	122.5	148.0	Sell		241,962	1965	LSE
12:50:48	132.561	25	O	122.5	148.0	Sell		241,956	1964	LSE
12:50:48	132.561	40	O	122.5	148.0	Sell		241,931	1963	LSE
12:50:11	132.712	10	O	122.5	148.0	Sell		241,891	1962	LSE
12:49:38	132.841	10	O	122.5	148.0	Sell		241,881	1961	LSE
12:49:33	132.964	15	O	122.5	148.0	Sell		241,871	1960	LSE
12:49:09	132.88	1500	O	122.5	148.0	Sell		241,856	1959	LSE
12:48:55	132.855	100	O	122.5	148.0	Sell		240,356	1958	LSE
12:48:55	132.85	5	O	122.5	148.0	Sell		240,256	1957	LSE
12:48:47	132.942	10	O	122.5	148.0	Sell		240,251	1956	LSE
12:48:25	132.925	1	O	122.5	148.0	Sell		240,241	1955	LSE
12:47:35	132.95	500	O	122.5	148.0	Sell		240,240	1954	LSE
12:47:14	132.881	10	O	122.5	148.0	Sell		239,740	1953	LSE
12:47:10	132.87	100	O	122.5	148.0	Sell		239,730	1952	LSE
12:47:09	132.914	50	O	122.5	148.0	Sell		239,630	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions