Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:14	136.0	10	O	121.5	147.5	Buy		127,748	851	LSE
09:30:14	136.2	2	O	121.5	147.5	Buy		127,738	850	LSE
09:30:13	134.501	200	O	121.5	147.5			127,736	849	LSE
09:30:10	134.519	21	O	122.0	147.5			127,536	848	LSE
09:30:10	134.6	10	O	122.0	147.5	Sell		127,515	847	LSE
09:30:08	134.52	55	O	122.0	147.5	Sell		127,505	846	LSE
09:30:08	134.52	52	O	122.0	147.5	Sell		127,450	845	LSE
09:30:02	134.56	35	O	122.0	147.5	Sell		127,398	844	LSE
09:30:02	134.581	47	O	122.0	147.5	Sell		127,363	843	LSE
09:30:02	134.584	10	O	122.0	147.5	Sell		127,316	842	LSE
09:30:02	136.2	1	O	122.0	147.5	Buy		127,306	841	LSE
09:29:58	136.2	2	O	122.0	147.5	Buy		127,305	840	LSE
09:29:58	136.13	2	O	122.0	147.5	Buy		127,303	839	LSE
09:29:52	136.2	1	O	122.0	147.5	Buy		127,301	838	LSE
09:29:52	136.2	1	O	122.0	147.5	Buy		127,300	837	LSE
09:29:47	136.2	7	O	122.0	147.5	Buy		127,299	836	LSE
09:29:46	134.758	3	O	122.0	147.5	Buy		127,292	835	LSE
09:29:46	136.2	1	O	122.0	147.5	Buy		127,289	834	LSE
09:29:34	134.64	180	O	122.0	147.5	Sell		127,288	833	LSE
09:29:30	134.69	70	O	122.0	147.5			127,108	832	LSE
09:29:29	134.69	1	O	122.0	147.5	Sell		127,038	831	LSE
09:29:29	134.662	28	O	122.0	147.5	Sell		127,037	830	LSE
09:29:29	10432.22	28	O	122.0	147.5	Buy		127,009	829	LSE
09:28:47	134.755	83	O	122.0	147.5	Buy		126,981	828	LSE
09:28:35	134.724	10	O	122.0	147.5	Sell		126,898	827	LSE
09:28:35	134.68	370	O	122.0	147.5	Sell		126,888	826	LSE
09:28:35	134.68	360	O	122.0	147.5	Sell		126,518	825	LSE
09:28:33	134.731	1	O	122.0	147.5	Sell		126,158	824	LSE
09:28:33	134.722	20	O	122.0	147.5	Sell		126,157	823	LSE
09:28:33	134.724	100	O	122.0	147.5	Sell		126,137	822	LSE
09:28:33	134.782	100	O	122.0	147.5			126,037	821	LSE
09:28:31	134.872	14	O	122.0	147.5	Buy		125,937	820	LSE
09:28:10	134.911	5	O	122.0	148.0	Sell		125,923	819	LSE
09:28:09	134.897	4	O	122.0	148.0	Sell		125,918	818	LSE
09:28:06	134.85	50	O	122.0	147.5	Buy		125,914	817	LSE
09:28:01	134.928	38	O	122.0	148.0	Sell		125,864	816	LSE
09:28:00	134.89	170	O	122.0	148.0	Sell		125,826	815	LSE
09:27:59	134.928	7	O	122.0	148.0	Sell		125,656	814	LSE
09:27:59	134.928	1	O	122.0	148.0	Sell		125,649	813	LSE
09:27:59	135.0	1	O	122.0	148.0			125,648	812	LSE
09:27:58	134.96	11	O	122.0	148.0	Sell		125,647	811	LSE
09:27:58	134.89	8	O	122.0	148.0	Sell		125,636	810	LSE
09:27:58	135.0	67	O	122.0	148.0			125,628	809	LSE
09:27:58	135.0	1	O	122.0	148.0			125,561	808	LSE
09:27:58	134.91	2	O	122.0	148.0			125,560	807	LSE
09:27:58	134.9	7	O	122.0	148.0			125,558	806	LSE
09:27:58	135.0	50	O	122.0	148.0			125,551	805	LSE
09:27:55	136.2	1	O	122.5	148.0	Buy		125,501	804	LSE
09:27:54	136.2	1	O	122.5	148.0	Buy		125,500	803	LSE
09:27:50	135.11	25	O	122.5	148.0	Sell		125,499	802	LSE
09:27:46	136.2	7	O	122.5	148.0			125,474	801	LSE

iNAV Deka MSCI USA UCITS...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions