Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:51-11:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:13	134.633	37	O	122.5	148.0	Sell		208,695	1751	LSE
11:50:50	134.729	138	O	122.5	148.0	Sell		208,658	1750	LSE
11:49:40	10442.25	5	O	122.5	148.0	Buy		208,520	1749	LSE
11:49:00	134.565	3	O	122.5	148.0	Sell		208,515	1748	LSE
11:48:17	134.481	50	O	122.5	148.0	Sell		208,512	1747	LSE
11:48:10	134.539	915	O	122.5	148.0	Sell		208,462	1746	LSE
11:47:53	136.59	14	O	122.5	148.0	Buy		207,547	1745	LSE
11:47:26	134.61	100	O	122.5	148.0	Sell		207,533	1744	LSE
11:47:05	136.48	10	O	122.5	148.0	Buy		207,433	1743	LSE
11:47:01	136.5	14	O	122.5	148.0	Buy		207,423	1742	LSE
11:46:35	136.75	27	O	122.5	148.0	Buy		207,409	1741	LSE
11:46:16	134.621	60	O	122.5	148.0	Sell		207,382	1740	LSE
11:45:41	136.43	2	O	122.5	148.0	Buy		207,322	1739	LSE
11:45:20	134.61	320	O	122.5	148.0	Sell		207,320	1738	LSE
11:45:10	136.43	1	O	122.5	148.0	Buy		207,000	1737	LSE
11:43:07	134.591	100	O	122.5	148.0	Sell		206,999	1736	LSE
11:43:04	134.58	68	O	122.5	148.0	Sell		206,899	1735	LSE
11:42:56	136.99	13	O	122.5	148.0	Buy		206,831	1734	LSE
11:42:25	134.556	8	O	122.5	148.0	Sell		206,818	1733	LSE
11:42:04	134.575	200	O	122.5	148.0	Sell		206,810	1732	LSE
11:42:04	134.575	200	O	122.5	148.0	Sell		206,610	1731	LSE
11:41:50	134.61	10	O	122.5	148.0	Sell		206,410	1730	LSE
11:41:48	134.66	350	O	122.5	148.0	Sell		206,400	1729	LSE
11:41:40	134.7	100	O	122.5	148.0	Sell		206,050	1728	LSE
11:41:18	136.89	2	O	122.5	148.0	Buy		205,950	1727	LSE
11:40:47	134.77	50	O	122.5	148.0	Sell		205,948	1726	LSE
11:40:41	134.715	4	O	122.5	148.0	Sell		205,898	1725	LSE
11:40:27	136.91	1	O	122.5	148.0	Buy		205,894	1724	LSE
11:40:27	136.97	1	O	122.5	148.0	Buy		205,893	1723	LSE
11:40:25	134.75	4	O	122.5	148.0	Sell		205,892	1722	LSE
11:40:16	134.685	25	O	122.5	148.0	Sell		205,888	1721	LSE
11:40:01	134.71	10	O	122.5	148.0	Sell		205,863	1720	LSE
11:39:37	134.735	2	O	122.5	148.0	Sell		205,853	1719	LSE
11:39:35	134.721	5	O	122.5	148.0	Sell		205,851	1718	LSE
11:39:34	134.764	3	O	122.5	148.0	Sell		205,846	1717	LSE
11:39:22	10490.13	13	O	122.5	148.0	Buy		205,843	1716	LSE
11:38:22	134.801	400	O	122.5	148.0	Sell		205,830	1715	LSE
11:38:14	134.834	1	O	122.5	148.0	Sell		205,430	1714	LSE
11:38:05	134.888	18	O	122.5	148.0	Sell		205,429	1713	LSE
11:37:54	134.95	50	O	122.5	148.0	Sell		205,411	1712	LSE
11:37:22	134.945	1	O	122.5	148.0	Sell		205,361	1711	LSE
11:37:09	134.982	45	O	122.5	148.0	Sell		205,360	1710	LSE
11:36:52	135.02	42	O	122.5	148.0	Sell		205,315	1709	LSE
11:36:31	134.892	50	O	122.5	148.0	Sell		205,273	1708	LSE
11:36:20	134.999	100	O	122.5	148.0	Sell		205,223	1707	LSE
11:35:32	135.101	600	O	122.5	148.0	Sell		205,123	1706	LSE
11:35:05	135.215	38	O	122.5	148.0	Sell		204,523	1705	LSE
11:34:33	10492.91	38	O	122.5	148.0	Buy		204,485	1704	LSE
11:34:13	135.31	56	O	122.5	148.0	Buy		204,447	1703	LSE
11:33:59	135.258	300	O	122.5	148.0	Buy		204,391	1702	LSE
11:33:20	136.93	2	O	122.5	148.0	Buy		204,091	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions