Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	136.2	7	O	121.0	146.5	Buy		132,895	951	LSE
09:33:52	136.0	1	O	121.0	147.0	Buy		132,888	950	LSE
09:33:50	133.8	35	O	121.0	146.5	Buy		132,887	949	LSE
09:33:50	136.0	1	O	121.0	146.5	Buy		132,852	948	LSE
09:33:50	136.0	1	O	121.0	146.5	Buy		132,851	947	LSE
09:33:49	136.0	1	O	121.0	146.5	Buy		132,850	946	LSE
09:33:48	133.83	100	O	121.0	146.5	Buy		132,849	945	LSE
09:33:48	133.8	25	O	121.0	146.5	Buy		132,749	944	LSE
09:33:47	133.85	3	O	121.0	146.5	Buy		132,724	943	LSE
09:33:47	136.0	3	O	121.0	146.5	Buy		132,721	942	LSE
09:33:46	133.86	328	O	121.0	146.5	Buy		132,718	941	LSE
09:33:45	133.863	93	O	121.0	146.5	Buy		132,390	940	LSE
09:33:40	136.0	1	O	121.0	147.0	Buy		132,297	939	LSE
09:33:40	133.996	3	O	121.0	147.0	Sell		132,296	938	LSE
09:33:38	133.994	19	O	121.0	147.0	Sell		132,293	937	LSE
09:33:36	133.985	55	O	121.0	147.0	Sell		132,274	936	LSE
09:33:35	136.0	1	O	121.0	147.0	Buy		132,219	935	LSE
09:33:30	134.01	33	O	121.0	147.0	Buy		132,218	934	LSE
09:33:30	133.936	60	O	121.0	147.0	Sell		132,185	933	LSE
09:33:26	136.0	2	O	121.5	147.0	Buy		132,125	932	LSE
09:33:26	136.0	3	O	121.5	147.0	Buy		132,123	931	LSE
09:33:23	134.095	40	O	121.5	147.0	Sell		132,120	930	LSE
09:33:23	136.2	2	O	121.5	147.0	Buy		132,080	929	LSE
09:33:20	136.2	1	O	121.5	147.0	Buy		132,078	928	LSE
09:33:19	134.16	30	O	121.5	147.0			132,077	927	LSE
09:33:15	136.2	1	O	121.5	147.0	Buy		132,047	926	LSE
09:33:14	136.0	1	O	121.5	147.0	Buy		132,046	925	LSE
09:33:14	136.2	1	O	121.5	147.0	Buy		132,045	924	LSE
09:33:12	136.2	1	O	121.5	147.0			132,044	923	LSE
09:33:09	136.0	3	O	121.5	147.0	Buy		132,043	922	LSE
09:33:08	134.02	360	O	121.5	147.0	Sell		132,040	921	LSE
09:33:07	134.09	10	O	121.5	147.0	Sell		131,680	920	LSE
09:33:06	134.062	59	O	121.5	147.0	Sell		131,670	919	LSE
09:33:04	134.115	55	O	121.5	147.0	Sell		131,611	918	LSE
09:33:00	136.0	4	O	121.5	147.0	Buy		131,556	917	LSE
09:33:00	136.0	5	O	121.5	147.0	Buy		131,552	916	LSE
09:32:59	134.172	20	O	121.5	147.0	Sell		131,547	915	LSE
09:32:59	134.19	800	O	121.5	147.0	Sell		131,527	914	LSE
09:32:55	136.13	2	O	121.5	147.0	Buy		130,727	913	LSE
09:32:49	136.0	2	O	121.5	147.0	Buy		130,725	912	LSE
09:32:40	136.2	1	O	121.5	147.0	Buy		130,723	911	LSE
09:32:39	136.0	3	O	121.5	147.0	Buy		130,722	910	LSE
09:32:30	134.354	67	O	121.5	147.0	Buy		130,719	909	LSE
09:32:29	136.2	5	O	121.5	147.0	Buy		130,652	908	LSE
09:32:28	136.2	3	O	121.5	147.0			130,647	907	LSE
09:32:21	136.0	2	O	121.5	147.5			130,644	906	LSE
09:32:18	136.2	1	O	121.5	147.5			130,642	905	LSE
09:32:15	136.0	2	O	121.5	147.5			130,641	904	LSE
09:32:06	134.524	10	O	122.0	147.5	Sell		130,639	903	LSE
09:32:03	136.2	5	O	121.5	147.5	Buy		130,629	902	LSE
09:32:01	136.0	1	O	121.5	147.5	Buy		130,624	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions