Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (12:47-12:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:09	132.914	50	O	122.5	148.0	Sell		239,630	1951	LSE
12:46:52	132.97	25	O	122.5	148.0	Sell		239,580	1950	LSE
12:46:52	132.952	3	O	122.5	148.0	Sell		239,555	1949	LSE
12:46:47	133.08	375	O	122.5	148.0	Sell		239,552	1948	LSE
12:46:47	133.03	55	O	122.5	148.0	Sell		239,177	1947	LSE
12:46:46	133.06	55	O	122.5	148.0	Sell		239,122	1946	LSE
12:46:33	133.101	8	O	122.5	148.0	Sell		239,067	1945	LSE
12:45:42	133.115	539	O	122.5	148.0	Sell		239,059	1944	LSE
12:45:41	133.105	352	O	122.5	148.0	Sell		238,520	1943	LSE
12:45:15	133.064	8	O	122.5	148.0	Sell		238,168	1942	LSE
12:45:04	135.92	1	O	122.5	148.0	Buy		238,160	1941	LSE
12:43:55	133.18	299	O	122.5	148.0	Sell		238,159	1940	LSE
12:43:45	133.2	7	O	122.5	148.0	Sell		237,860	1939	LSE
12:43:35	133.181	10	O	122.5	148.0	Sell		237,853	1938	LSE
12:43:27	135.67	9	O	122.5	148.0	Buy		237,843	1937	LSE
12:43:27	135.94	5	O	122.5	148.0	Buy		237,834	1936	LSE
12:43:22	133.19	20	O	122.5	148.0	Sell		237,829	1935	LSE
12:43:13	133.195	4	O	122.5	148.0	Sell		237,809	1934	LSE
12:42:34	133.19	1500	O	122.5	148.0	Sell		237,805	1933	LSE
12:42:21	133.26	11	O	122.5	148.0	Sell		236,305	1932	LSE
12:42:20	133.22	10	O	122.5	148.0	Sell		236,294	1931	LSE
12:42:18	133.207	400	O	122.5	148.0	Sell		236,284	1930	LSE
12:42:00	133.12	30	O	122.5	148.0	Sell		235,884	1929	LSE
12:41:59	133.08	704	O	122.5	148.0	Sell		235,854	1928	LSE
12:41:41	133.076	5	O	122.5	148.0	Sell		235,150	1927	LSE
12:41:35	133.116	400	O	122.5	148.0	Sell		235,145	1926	LSE
12:41:35	133.12	200	O	122.5	148.0	Sell		234,745	1925	LSE
12:41:32	133.14	4	O	122.5	148.0	Sell		234,545	1924	LSE
12:41:19	133.099	30	O	122.5	148.0	Sell		234,541	1923	LSE
12:40:50	133.109	2	O	122.5	148.0	Sell		234,511	1922	LSE
12:40:21	133.221	10	O	122.5	148.0	Sell		234,509	1921	LSE
12:38:36	135.7	1	O	122.5	148.0	Buy		234,499	1920	LSE
12:37:05	133.198	1	O	122.5	148.0	Sell		234,498	1919	LSE
12:36:58	133.241	10	O	122.5	148.0	Sell		234,497	1918	LSE
12:36:38	133.31	1500	O	122.5	148.0	Sell		234,487	1917	LSE
12:36:33	133.365	3	O	122.5	148.0	Sell		232,987	1916	LSE
12:36:13	133.397	47	O	122.5	148.0	Sell		232,984	1915	LSE
12:36:13	10345.714	47	O	122.5	148.0	Buy		232,937	1914	LSE
12:35:56	133.37	320	O	122.5	148.0	Sell		232,890	1913	LSE
12:35:42	133.37	44	O	122.5	148.0	Sell		232,570	1912	LSE
12:34:37	133.373	5	O	122.5	148.0	Sell		232,526	1911	LSE
12:33:51	133.472	3	O	122.5	148.0	Sell		232,521	1910	LSE
12:33:26	136.413	1	O	122.5	148.0	Buy		232,518	1909	LSE
12:33:26	136.413	1	O	122.5	148.0	Buy		232,517	1908	LSE
12:33:21	133.476	1	O	122.5	148.0	Sell		232,516	1907	LSE
12:33:11	133.52	198	O	122.5	148.0	Sell		232,515	1906	LSE
12:32:55	136.461	4	O	122.5	148.0	Buy		232,317	1905	LSE
12:32:50	133.497	79	O	122.5	148.0	Sell		232,313	1904	LSE
12:32:34	136.461	2	O	122.5	148.0	Buy		232,234	1903	LSE
12:32:33	136.48	1	O	122.5	148.0	Buy		232,232	1902	LSE
12:31:41	133.55	41	O	122.5	148.0	Sell		232,231	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions