Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

2.50

(1.85%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:32-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:50	137.265	90	O	124.0	150.0			84,581	351	LSE
08:32:48	10572.04	21	O	124.0	150.0	Buy		84,491	350	LSE
08:32:36	137.154	184	O	124.5	150.0	Sell		84,470	349	LSE
08:32:20	136.46	62	O	124.0	150.0	Sell		84,286	348	LSE
08:32:19	137.053	7	O	124.0	150.0			84,224	347	LSE
08:32:19	137.053	30	O	124.0	150.0			84,217	346	LSE
08:32:19	137.053	100	O	124.0	150.0			84,187	345	LSE
08:32:19	137.053	150	O	124.0	150.0			84,087	344	LSE
08:32:19	137.053	20	O	124.0	150.0			83,937	343	LSE
08:32:19	137.053	15	O	124.0	150.0			83,917	342	LSE
08:32:19	137.053	20	O	124.0	150.0			83,902	341	LSE
08:32:19	137.053	5	O	124.0	150.0			83,882	340	LSE
08:32:19	137.053	12	O	124.0	150.0			83,877	339	LSE
08:32:19	137.053	50	O	124.0	150.0			83,865	338	LSE
08:32:19	137.053	20	O	124.0	150.0			83,815	337	LSE
08:32:19	137.052	500	O	124.5	150.0			83,795	336	LSE
08:32:19	137.052	300	O	124.5	150.0			83,295	335	LSE
08:32:19	137.1	125	O	124.5	150.0			82,995	334	LSE
08:32:19	137.065	176	O	124.5	150.0			82,870	333	LSE
08:32:19	137.078	100	O	124.5	150.0			82,694	332	LSE
08:32:19	137.078	2	O	124.5	150.0			82,594	331	LSE
08:32:19	137.115	50	O	124.5	150.0			82,592	330	LSE
08:32:19	136.975	200	O	124.5	150.0			82,542	329	LSE
08:32:19	136.916	12	O	124.5	150.0			82,342	328	LSE
08:32:19	136.912	42	O	124.0	150.0			82,330	327	LSE
08:32:19	136.891	2	O	124.0	150.0			82,288	326	LSE
08:32:19	136.89	200	O	124.0	150.0			82,286	325	LSE
08:32:19	136.747	200	O	124.0	150.0			82,086	324	LSE
08:32:19	137.25	200	O	124.0	150.0			81,886	323	LSE
08:32:19	137.0	67	O	124.0	149.5			81,686	322	LSE
08:32:19	137.0	33	O	124.0	149.5			81,619	321	LSE
08:32:19	136.46	5	O	123.5	149.5			81,586	320	LSE
08:31:33	136.42	10	O	123.5	149.5	Sell		81,581	319	LSE
08:25:13	136.2	10	O	123.5	149.5			81,571	318	LSE
08:10:41	136.7	70	O	124.0	150.0	Sell		81,561	317	LSE
07:59:40	135.73	150	O	123.0	148.5	Sell		81,491	316	LSE
07:56:55	135.86	75	O	123.0	148.5	Buy		81,341	315	LSE
07:45:41	135.59	20	O	123.0	148.5	Sell		81,266	314	LSE
07:40:07	135.72	10	O	123.0	148.5	Sell		81,246	313	LSE
07:36:35	135.34	10	O	122.5	148.5	Sell		81,236	312	LSE
07:28:49	135.95	80	O	123.0	149.0	Sell		81,226	311	LSE
07:24:21	135.7	25	O	123.0	148.5	Sell		81,146	310	LSE
07:21:35	135.96	80	O	123.0	149.0	Sell		81,121	309	LSE
07:18:54	135.69	400	O	123.0	148.5	Sell		81,041	308	LSE
07:03:41	136.53	200	O	123.5	149.5	Buy		80,641	307	LSE
06:57:52	136.6	200	O	124.0	149.5	Sell		80,441	306	LSE
06:38:29	136.8	151	O	124.0	149.5	Buy		80,241	305	LSE
06:20:22	136.92	5	O	124.0	149.5	Buy		80,090	304	LSE
06:13:53	137.163	500	O	124.5	150.0	Sell		80,085	303	LSE
06:07:16	137.013	1325	O	124.0	150.0	Buy		79,585	302	LSE
06:07:16	137.015	2800	O	124.0	150.0	Buy		78,260	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions