We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.01 | 21.90 | 21.90 | 0.00 | 0.00 % | 07:15:44 | |
AEM | Agnico Eagle Mines | 88.27 | 87.00 | 87.00 | 0.00 | 0.00 % | 07:18:21 | |
ARTG | Artemis Gold | 9.76 | 9.90 | 9.90 | 0.00 | 0.00 % | 07:10:33 | |
ATD | Alimentation Couche Tard | 75.90 | 75.50 | 75.50 | 0.00 | 0.00 % | 07:18:07 | |
BCE | BCE | 45.18 | 44.76 | 44.76 | 0.00 | 0.00 % | 07:18:27 | |
BMO | Bank of Montreal | 114.86 | 114.00 | 114.00 | 0.00 | 0.00 % | 07:20:36 | |
BNS | Bank of Nova Scotia | 63.70 | 63.41 | 63.41 | 0.00 | 0.00 % | 07:18:25 | |
BNS | Bank of Nova Scotia | 63.70 | 63.41 | 63.41 | 0.00 | 0.00 % | 07:18:25 | |
CM | Canadian Imperial Bank o... | 65.31 | 65.76 | 65.76 | 0.00 | 0.00 % | 07:23:33 | |
CNQ | Canadian Natural Resources | 46.62 | 125.00 | 125.00 | 0.00 | 0.00 % | 07:19:07 | |
CNR | Canadian National Railway | 167.29 | 168.98 | 168.98 | 0.00 | 0.00 % | 07:22:30 | |
CP | Canadian Pacific Kansas ... | 105.62 | 103.00 | 103.00 | 0.00 | 0.00 % | 07:18:25 | |
CSU | Constellation Software | 3,800.00 | 3,716.00 | 3,716.00 | 0.00 | 0.00 % | 07:08:56 | |
CVE | Cenovus Energy | 25.06 | 24.75 | 24.75 | 0.00 | 0.00 % | 07:18:22 | |
ENB | Enbridge | 48.25 | 48.20 | 48.20 | 0.00 | 0.00 % | 07:25:28 | |
EU | Encore Energy | 5.76 | 5.50 | 5.70 | 0.00 | 0.00 % | 06:01:02 | |
FNV | Franco Nevada | 159.49 | 155.23 | 155.23 | 0.00 | 0.00 % | 07:18:18 | |
GWO | Great West Lifeco | 39.21 | 40.01 | 40.01 | 0.00 | 0.00 % | 06:12:54 | |
IFC | Intact Financial | 222.40 | 217.72 | 217.72 | 0.00 | 0.00 % | 07:04:45 | |
IMO | Imperial Oil | 88.11 | 82.73 | 82.73 | 0.00 | 0.00 % | 07:17:58 | |
L | Loblaw Companies | 156.35 | 156.35 | 156.35 | 0.00 | 0.00 % | 07:18:22 | |
MFC | Manulife Financial | 34.50 | 34.18 | 34.18 | 0.00 | 0.00 % | 07:17:41 | |
NFG | New Found Gold | 4.33 | 4.40 | 4.40 | 0.00 | 0.00 % | 06:30:01 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 70.32 | 70.50 | 70.50 | 0.00 | 0.00 % | 07:18:14 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.87 | 141.80 | 141.80 | 0.00 | 0.00 % | 07:20:07 | |
SGML | Sigma Lithium | 17.37 | 16.95 | 16.95 | 0.00 | 0.00 % | 06:00:06 | |
SHOP | Shopify | 92.94 | 93.00 | 93.00 | 0.00 | 0.00 % | 06:45:00 | |
SLF | Sun Life Financial | 65.34 | 65.25 | 65.25 | 0.00 | 0.00 % | 07:18:29 | |
SLI | Standard Lithium | 1.81 | 1.90 | 1.90 | 0.00 | 0.00 % | 06:30:51 | |
SU | Suncor Energy | 50.26 | 50.26 | 50.26 | 0.00 | 0.00 % | 07:18:28 | |
T | Telus | 21.72 | 21.70 | 21.70 | 0.00 | 0.00 % | 07:17:59 | |
TD | Toronto Dominion Bank | 74.53 | 74.54 | 74.54 | 0.00 | 0.00 % | 07:18:23 | |
TINY | Tiny | 2.42 | 2.50 | 2.50 | 0.00 | 0.00 % | 06:30:00 | |
TOI | Topicus Com | 112.00 | 112.79 | 112.79 | 0.00 | 0.00 % | 07:15:19 | |
TRI | Thomson Reuters | 229.65 | 224.00 | 224.00 | 0.00 | 0.00 % | 07:21:35 | |
TRP | TC Energy | 53.25 | 53.00 | 53.00 | 0.00 | 0.00 % | 07:17:41 | |
WCN | Waste Connections | 231.56 | 226.50 | 226.50 | 0.00 | 0.00 % | 07:18:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions