We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 27.61 | 27.60 | 27.61 | 0.31 | 1.14 % | 2,044,295 | 13:27:03 |
AEM | Agnico Eagle Mines | 113.47 | 113.43 | 113.46 | 1.83 | 1.64 % | 308,809 | 13:28:29 |
ARTG | Artemis Gold | 13.48 | 13.47 | 13.49 | 0.15 | 1.13 % | 98,648 | 13:28:14 |
ATD | Alimentation Couche Tard | 75.33 | 75.31 | 75.33 | -1.24 | -1.62 % | 435,089 | 13:28:36 |
BCE | BCE | 47.17 | 47.16 | 47.17 | -0.23 | -0.49 % | 1,114,278 | 13:28:29 |
BMO | Bank of Montreal | 121.36 | 121.33 | 121.36 | -0.20 | -0.16 % | 446,267 | 13:28:39 |
BNS | Bank of Nova Scotia | 72.94 | 72.93 | 72.94 | 0.08 | 0.11 % | 799,682 | 13:28:24 |
BNS | Bank of Nova Scotia | 72.94 | 72.93 | 72.94 | 0.08 | 0.11 % | 799,682 | 13:28:24 |
CM | Canadian Imperial Bank o... | 83.14 | 83.14 | 83.15 | 0.04 | 0.05 % | 962,595 | 13:28:37 |
CNQ | Canadian Natural Resources | 46.53 | 46.52 | 46.53 | 0.86 | 1.88 % | 2,022,798 | 13:28:02 |
CNR | Canadian National Railway | 159.09 | 159.06 | 159.10 | 0.92 | 0.58 % | 265,927 | 13:28:35 |
CP | Canadian Pacific Kansas ... | 116.43 | 116.42 | 116.46 | 0.83 | 0.72 % | 394,938 | 13:28:42 |
CSU | Constellation Software | 4,370.91 | 4,366.10 | 4,379.90 | -29.11 | -0.66 % | 6,871 | 13:26:48 |
CVE | Cenovus Energy | 23.44 | 23.43 | 23.44 | 0.19 | 0.82 % | 2,207,083 | 13:27:41 |
ENB | Enbridge | 55.02 | 55.01 | 55.02 | -0.20 | -0.36 % | 1,037,621 | 13:28:35 |
EU | Encore Energy | 5.84 | 5.82 | 5.85 | 0.22 | 3.91 % | 200,283 | 13:28:27 |
FNV | Franco Nevada | 172.90 | 172.84 | 172.98 | 1.95 | 1.14 % | 62,671 | 13:28:14 |
GWO | Great West Lifeco | 46.09 | 46.10 | 46.11 | 0.10 | 0.22 % | 151,627 | 13:28:25 |
IFC | Intact Financial | 254.64 | 254.61 | 254.92 | -1.63 | -0.64 % | 84,525 | 13:27:48 |
IMO | Imperial Oil | 96.29 | 96.29 | 96.32 | 1.32 | 1.39 % | 374,287 | 13:28:18 |
L | Loblaw Companies | 177.17 | 177.16 | 177.20 | -0.14 | -0.08 % | 87,921 | 13:28:34 |
MFC | Manulife Financial | 39.29 | 39.29 | 39.30 | 0.32 | 0.82 % | 1,291,852 | 13:28:09 |
NFG | New Found Gold | 3.74 | 3.72 | 3.74 | 0.30 | 8.72 % | 244,883 | 13:28:34 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 64.28 | 64.27 | 64.28 | 0.16 | 0.25 % | 586,408 | 13:28:36 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 166.34 | 166.35 | 166.37 | -0.02 | -0.01 % | 500,144 | 13:27:54 |
SGML | Sigma Lithium | 16.88 | 16.90 | 16.94 | 0.88 | 5.50 % | 15,546 | 13:28:42 |
SHOP | Shopify | 107.84 | 107.82 | 107.84 | -0.39 | -0.36 % | 1,026,641 | 13:28:40 |
SLF | Sun Life Financial | 77.05 | 77.05 | 77.06 | 0.21 | 0.27 % | 153,594 | 13:28:16 |
SLI | Standard Lithium | 2.07 | 2.06 | 2.08 | -0.15 | -6.76 % | 433,338 | 13:25:20 |
SU | Suncor Energy | 51.59 | 51.59 | 51.60 | 0.47 | 0.92 % | 1,492,574 | 13:28:17 |
T | Telus | 22.43 | 22.43 | 22.44 | -0.09 | -0.40 % | 860,061 | 13:28:44 |
TD | Toronto Dominion Bank | 86.02 | 86.02 | 86.03 | -0.29 | -0.34 % | 1,051,051 | 13:27:21 |
TINY | Tiny | 1.69 | 1.61 | 1.70 | 0.07 | 4.32 % | 11,084 | 12:34:59 |
TOI | Topicus Com | 132.80 | 132.80 | 133.44 | -0.70 | -0.52 % | 9,838 | 13:28:07 |
TRI | Thomson Reuters | 231.46 | 231.42 | 231.54 | -0.60 | -0.26 % | 59,526 | 13:28:37 |
TRP | TC Energy | 63.13 | 63.12 | 63.14 | -0.49 | -0.77 % | 5,556,638 | 13:28:44 |
WCN | Waste Connections | 240.01 | 239.94 | 240.08 | -3.82 | -1.57 % | 112,803 | 13:26:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions