We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.27 | 26.23 | 26.35 | -0.33 | -1.24 % | 4,911,447 | 15:11:42 |
| AEM | Agnico Eagle Mines | 119.40 | 118.50 | 119.69 | -0.35 | -0.29 % | 1,030,538 | 15:14:58 |
| ARTG | Artemis Gold | 14.50 | 14.30 | 14.50 | 0.47 | 3.35 % | 76,545 | 14:59:59 |
| ATD | Alimentation Couche Tard | 72.59 | 72.43 | 72.59 | -0.45 | -0.62 % | 809,844 | 15:29:33 |
| BCE | BCE | 40.47 | 40.46 | 40.47 | -4.34 | -9.69 % | 16,839,587 | 15:26:30 |
| BMO | Bank of Montreal | 125.22 | 125.05 | 125.25 | -1.43 | -1.13 % | 4,267,081 | 15:14:58 |
| BNS | Bank of Nova Scotia | 73.74 | 73.72 | 73.74 | 1.30 | 1.79 % | 6,477,843 | 15:27:38 |
| BNS | Bank of Nova Scotia | 73.74 | 73.72 | 73.74 | 1.30 | 1.79 % | 6,477,843 | 15:27:38 |
| CM | Canadian Imperial Bank o... | 87.92 | 87.72 | 88.05 | 0.04 | 0.05 % | 2,249,118 | 15:12:21 |
| CNQ | Canadian Natural Resources | 47.63 | 47.59 | 47.65 | 0.35 | 0.74 % | 2,911,939 | 15:00:01 |
| CNR | Canadian National Railway | 150.20 | 150.01 | 150.20 | -0.78 | -0.52 % | 978,206 | 15:30:58 |
| CP | Canadian Pacific Kansas ... | 108.61 | 108.25 | 108.61 | 1.05 | 0.98 % | 748,436 | 15:31:16 |
| CSU | Constellation Software | 4,263.21 | 4,245.65 | 4,289.31 | 5.31 | 0.12 % | 17,974 | 15:16:58 |
| CVE | Cenovus Energy | 22.55 | 22.45 | 22.60 | 0.66 | 3.02 % | 6,112,405 | 15:14:58 |
| ENB | Enbridge | 56.76 | 56.66 | 56.85 | 0.34 | 0.60 % | 20,992,014 | 15:14:58 |
| EU | Encore Energy | 5.04 | 5.04 | 5.30 | -0.27 | -5.08 % | 209,464 | 15:11:11 |
| FNV | Franco Nevada | 183.49 | 183.26 | 188.99 | -0.38 | -0.21 % | 301,973 | 15:14:58 |
| GWO | Great West Lifeco | 46.84 | 46.69 | 46.99 | -0.02 | -0.04 % | 3,374,526 | 15:12:12 |
| IFC | Intact Financial | 269.61 | 268.74 | 270.00 | 0.45 | 0.17 % | 217,385 | 15:12:19 |
| IMO | Imperial Oil | 98.50 | 97.80 | 99.00 | -0.07 | -0.07 % | 1,525,344 | 15:30:02 |
| L | Loblaw Companies | 177.97 | 177.51 | 178.20 | 0.56 | 0.32 % | 186,391 | 15:12:04 |
| MFC | Manulife Financial | 41.32 | 41.19 | 41.38 | 0.19 | 0.46 % | 7,370,823 | 15:14:58 |
| NFG | New Found Gold | 3.11 | 3.11 | 3.15 | 0.01 | 0.32 % | 163,897 | 14:59:59 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 70.56 | 70.00 | 70.60 | 3.06 | 4.53 % | 2,038,919 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.03 | 169.79 | 170.10 | -0.09 | -0.05 % | 5,953,420 | 15:14:58 |
| SGML | Sigma Lithium | 19.07 | 17.83 | 20.62 | -0.14 | -0.73 % | 18,361 | 16:00:00 |
| SHOP | Shopify | 109.06 | 109.00 | 109.14 | -1.20 | -1.09 % | 2,879,397 | 15:14:58 |
| SLF | Sun Life Financial | 77.45 | 77.20 | 77.90 | -0.18 | -0.23 % | 2,448,602 | 15:12:40 |
| SLI | Standard Lithium | 3.13 | 3.13 | 3.23 | -0.12 | -3.69 % | 150,592 | 15:00:00 |
| SU | Suncor Energy | 53.09 | 53.00 | 53.09 | 0.63 | 1.20 % | 6,383,671 | 15:33:05 |
| T | Telus | 21.82 | 21.82 | 21.85 | -0.08 | -0.37 % | 4,842,415 | 15:29:48 |
| TD | Toronto Dominion Bank | 76.54 | 76.38 | 76.54 | -0.22 | -0.29 % | 9,216,473 | 15:30:13 |
| TINY | Tiny | 1.90 | 1.90 | 1.95 | -0.04 | -2.06 % | 35,221 | 14:59:58 |
| TOI | Topicus Com | 121.15 | 120.60 | 122.00 | -0.07 | -0.06 % | 20,141 | 15:12:18 |
| TRI | Thomson Reuters | 229.44 | 227.00 | 231.50 | -0.68 | -0.30 % | 424,684 | 15:12:22 |
| TRP | TC Energy | 65.21 | 65.01 | 65.28 | 0.60 | 0.93 % | 2,264,253 | 15:14:58 |
| WCN | Waste Connections | 246.95 | 245.08 | 251.29 | -0.20 | -0.08 % | 283,188 | 15:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
