![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.46 | 22.46 | 22.48 | -0.06 | -0.27 % | 54,255 | 08:49:26 |
AEM | Agnico Eagle Mines | 88.16 | 88.12 | 88.21 | -0.52 | -0.59 % | 45,036 | 08:52:49 |
ARTG | Artemis Gold | 10.15 | 10.09 | 10.13 | 0.19 | 1.91 % | 7,395 | 08:51:17 |
ATD | Alimentation Couche Tard | 76.65 | 76.66 | 76.77 | 0.35 | 0.46 % | 92,597 | 08:53:14 |
BCE | BCE | 44.53 | 44.52 | 44.54 | -0.04 | -0.09 % | 118,570 | 08:53:08 |
BMO | Bank of Montreal | 115.50 | 115.50 | 115.54 | 0.04 | 0.03 % | 82,884 | 08:53:04 |
BNS | Bank of Nova Scotia | 63.33 | 63.31 | 63.33 | -0.09 | -0.14 % | 194,513 | 08:52:56 |
BNS | Bank of Nova Scotia | 63.33 | 63.31 | 63.33 | -0.09 | -0.14 % | 194,513 | 08:52:56 |
CM | Canadian Imperial Bank o... | 65.70 | 65.70 | 65.72 | 0.06 | 0.09 % | 99,810 | 08:53:15 |
CNQ | Canadian Natural Resources | 47.65 | 47.65 | 47.66 | 0.38 | 0.80 % | 5,603,811 | 08:53:09 |
CNR | Canadian National Railway | 161.16 | 161.14 | 161.20 | -1.33 | -0.82 % | 96,952 | 08:53:11 |
CP | Canadian Pacific Kansas ... | 106.29 | 106.26 | 106.29 | -0.19 | -0.18 % | 64,997 | 08:53:16 |
CSU | Constellation Software | 3,800.00 | 3,790.10 | 3,799.98 | 16.26 | 0.43 % | 1,731 | 08:50:31 |
CVE | Cenovus Energy | 25.74 | 25.74 | 25.75 | 0.14 | 0.55 % | 102,060 | 08:53:16 |
ENB | Enbridge | 47.73 | 47.73 | 47.74 | -0.02 | -0.04 % | 104,602 | 08:53:15 |
EU | Encore Energy | 5.75 | 5.67 | 5.74 | 0.01 | 0.17 % | 3,793 | 08:53:07 |
FNV | Franco Nevada | 158.19 | 158.13 | 158.46 | -1.30 | -0.82 % | 6,695 | 08:52:38 |
GWO | Great West Lifeco | 39.37 | 39.34 | 39.38 | 0.14 | 0.36 % | 29,368 | 08:52:09 |
IFC | Intact Financial | 220.36 | 220.15 | 220.54 | -0.51 | -0.23 % | 8,676 | 08:52:37 |
IMO | Imperial Oil | 90.79 | 90.76 | 90.83 | 0.91 | 1.01 % | 24,222 | 08:53:13 |
L | Loblaw Companies | 155.49 | 155.43 | 155.55 | -0.41 | -0.26 % | 13,652 | 08:52:58 |
MFC | Manulife Financial | 35.23 | 35.22 | 35.23 | 0.21 | 0.60 % | 136,343 | 08:53:05 |
NFG | New Found Gold | 4.27 | 4.25 | 4.28 | -0.03 | -0.70 % | 27,176 | 08:40:19 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.61 | 69.59 | 69.66 | -0.36 | -0.51 % | 18,514 | 08:52:43 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.73 | 142.72 | 142.76 | 0.34 | 0.24 % | 139,129 | 08:53:09 |
SGML | Sigma Lithium | 16.30 | 15.96 | 17.09 | -0.52 | -3.09 % | 551 | 08:46:46 |
SHOP | Shopify | 88.02 | 87.90 | 88.08 | -0.12 | -0.14 % | 43,465 | 08:53:15 |
SLF | Sun Life Financial | 66.55 | 66.51 | 66.55 | 0.32 | 0.48 % | 25,222 | 08:53:12 |
SLI | Standard Lithium | 1.71 | 1.70 | 1.71 | -0.02 | -1.16 % | 3,613 | 08:38:38 |
SU | Suncor Energy | 50.79 | 50.77 | 50.79 | 0.01 | 0.02 % | 634,547 | 08:53:09 |
T | Telus | 21.31 | 21.31 | 21.33 | -0.05 | -0.23 % | 152,658 | 08:53:15 |
TD | Toronto Dominion Bank | 74.43 | 74.42 | 74.44 | 0.02 | 0.03 % | 153,880 | 08:53:07 |
TINY | Tiny | 2.20 | 2.19 | 2.20 | 0.00 | 0.00 % | 570 | 08:47:15 |
TOI | Topicus Com | 111.92 | 111.70 | 112.79 | -0.04 | -0.04 % | 1,902 | 08:48:42 |
TRI | Thomson Reuters | 229.75 | 229.90 | 229.99 | 1.26 | 0.55 % | 15,292 | 08:53:07 |
TRP | TC Energy | 52.24 | 52.23 | 52.26 | -0.06 | -0.11 % | 71,997 | 08:53:02 |
WCN | Waste Connections | 237.11 | 237.12 | 237.17 | -0.33 | -0.14 % | 7,794 | 08:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions