Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.65 | 24.64 | 24.70 | -0.04 | -0.16 % | 1,879,791 | 15:14:58 |
| AEM | Agnico Eagle Mines | 117.14 | 117.02 | 117.30 | -1.18 | -1.00 % | 1,170,691 | 15:12:12 |
| ARTG | Artemis Gold | 14.15 | 13.72 | 14.15 | 0.28 | 2.02 % | 96,672 | 15:11:43 |
| ATD | Alimentation Couche Tard | 82.47 | 82.00 | 82.57 | 3.38 | 4.27 % | 1,884,366 | 15:17:11 |
| BCE | BCE | 37.92 | 37.92 | 37.98 | 0.46 | 1.23 % | 3,660,780 | 15:15:13 |
| BMO | Bank of Montreal | 133.21 | 132.90 | 133.25 | 0.38 | 0.29 % | 1,786,338 | 15:35:50 |
| BNS | Bank of Nova Scotia | 79.52 | 79.51 | 79.61 | 0.43 | 0.54 % | 3,119,246 | 15:11:24 |
| BNS | Bank of Nova Scotia | 79.52 | 79.51 | 79.61 | 0.43 | 0.54 % | 3,119,246 | 15:11:24 |
| CM | Canadian Imperial Bank o... | 90.70 | 90.65 | 90.75 | -0.36 | -0.40 % | 2,676,612 | 15:12:18 |
| CNQ | Canadian Natural Resources | 47.02 | 47.00 | 47.04 | 0.32 | 0.69 % | 3,971,594 | 15:12:32 |
| CNR | Canadian National Railway | 156.06 | 155.51 | 156.20 | 1.83 | 1.19 % | 1,223,666 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 105.67 | 105.05 | 106.00 | 1.05 | 1.00 % | 1,484,742 | 15:14:58 |
| CSU | Constellation Software | 4,721.57 | 4,681.74 | 4,732.19 | 42.56 | 0.91 % | 18,075 | 15:15:42 |
| CVE | Cenovus Energy | 22.04 | 22.00 | 22.08 | 0.26 | 1.19 % | 3,513,132 | 15:14:58 |
| ENB | Enbridge | 60.14 | 60.10 | 60.20 | 0.08 | 0.13 % | 5,482,231 | 15:12:29 |
| EU | Encore Energy | 5.18 | 5.15 | 5.28 | -0.07 | -1.33 % | 83,792 | 15:00:05 |
| FNV | Franco Nevada | 172.37 | 166.51 | 173.33 | -0.05 | -0.03 % | 159,445 | 15:14:58 |
| GWO | Great West Lifeco | 50.79 | 50.70 | 50.85 | 0.75 | 1.50 % | 4,089,430 | 15:11:20 |
| IFC | Intact Financial | 266.49 | 265.90 | 266.96 | -2.18 | -0.81 % | 255,654 | 15:12:27 |
| IMO | Imperial Oil | 102.69 | 102.60 | 102.92 | -0.99 | -0.95 % | 924,665 | 15:14:58 |
| L | Loblaw Companies | 180.77 | 180.23 | 180.82 | 2.15 | 1.20 % | 261,244 | 15:14:58 |
| MFC | Manulife Financial | 44.71 | 44.67 | 44.71 | -0.10 | -0.22 % | 5,444,905 | 15:20:58 |
| NFG | New Found Gold | 2.48 | 2.45 | 2.50 | 0.15 | 6.44 % | 396,193 | 15:12:18 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 64.63 | 64.50 | 64.66 | 0.08 | 0.12 % | 768,014 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.77 | 175.50 | 175.80 | 1.11 | 0.64 % | 3,383,185 | 15:12:26 |
| SGML | Sigma Lithium | 19.42 | 18.75 | 19.64 | 0.08 | 0.41 % | 12,537 | 16:00:00 |
| SHOP | Shopify | 157.80 | 157.65 | 157.84 | 0.13 | 0.08 % | 1,741,366 | 15:14:58 |
| SLF | Sun Life Financial | 85.45 | 85.43 | 85.63 | -1.10 | -1.27 % | 5,307,279 | 15:12:27 |
| SLI | Standard Lithium | 2.37 | 2.36 | 2.43 | 0.05 | 2.16 % | 284,452 | 15:10:00 |
| SU | Suncor Energy | 55.51 | 55.44 | 55.52 | -0.12 | -0.22 % | 10,482,566 | 15:00:00 |
| T | Telus | 21.73 | 21.68 | 21.74 | 0.31 | 1.45 % | 3,072,082 | 15:12:33 |
| TD | Toronto Dominion Bank | 79.08 | 79.06 | 79.09 | 0.45 | 0.57 % | 6,933,330 | 15:14:58 |
| TINY | Tiny | 1.32 | 1.32 | 1.35 | -0.03 | -2.22 % | 30,004 | 14:59:58 |
| TOI | Topicus Com | 120.20 | 120.20 | 121.90 | 2.89 | 2.46 % | 33,683 | 15:12:17 |
| TRI | Thomson Reuters | 226.74 | 225.05 | 227.95 | 0.54 | 0.24 % | 205,219 | 15:14:58 |
| TRP | TC Energy | 67.93 | 67.90 | 67.96 | -0.61 | -0.89 % | 2,742,320 | 15:14:58 |
| WCN | Waste Connections | 270.83 | 259.00 | 272.80 | -1.09 | -0.40 % | 217,434 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
