We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.90 | 22.88 | 22.98 | -0.11 | -0.48 % | 1,848,951 | 15:14:58 |
| AEM | Agnico Eagle Mines | 117.14 | 116.25 | 117.75 | -0.92 | -0.78 % | 636,733 | 15:30:27 |
| ARTG | Artemis Gold | 14.31 | 14.05 | 14.40 | 0.24 | 1.71 % | 67,565 | 15:10:11 |
| ATD | Alimentation Couche Tard | 78.56 | 78.38 | 78.66 | -0.49 | -0.62 % | 1,079,815 | 15:11:22 |
| BCE | BCE | 34.40 | 34.37 | 34.40 | 0.88 | 2.63 % | 3,670,026 | 15:15:01 |
| BMO | Bank of Montreal | 138.77 | 138.67 | 138.95 | -1.02 | -0.73 % | 1,156,462 | 15:12:05 |
| BNS | Bank of Nova Scotia | 77.13 | 77.08 | 77.18 | -0.12 | -0.16 % | 10,726,859 | 15:14:58 |
| BNS | Bank of Nova Scotia | 77.13 | 77.08 | 77.18 | -0.12 | -0.16 % | 10,726,859 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 90.63 | 90.50 | 90.66 | 0.21 | 0.23 % | 2,589,581 | 15:14:58 |
| CNQ | Canadian Natural Resources | 45.61 | 45.59 | 45.63 | 0.43 | 0.95 % | 4,643,033 | 15:14:58 |
| CNR | Canadian National Railway | 148.18 | 148.10 | 148.20 | 1.40 | 0.95 % | 1,429,891 | 15:10:29 |
| CP | Canadian Pacific Kansas ... | 106.79 | 106.75 | 106.89 | 0.68 | 0.64 % | 1,110,987 | 15:10:29 |
| CSU | Constellation Software | 4,458.44 | 4,430.69 | 4,780.00 | 18.27 | 0.41 % | 22,213 | 15:14:58 |
| CVE | Cenovus Energy | 22.15 | 22.08 | 22.18 | 0.11 | 0.50 % | 3,269,367 | 15:12:24 |
| ENB | Enbridge | 62.25 | 62.25 | 62.29 | 0.38 | 0.61 % | 2,469,687 | 15:15:01 |
| EU | Encore Energy | 5.17 | 5.10 | 5.21 | -0.18 | -3.36 % | 208,373 | 15:00:00 |
| FNV | Franco Nevada | 176.81 | 175.70 | 180.00 | 2.33 | 1.34 % | 212,948 | 15:45:01 |
| GWO | Great West Lifeco | 47.05 | 46.90 | 47.17 | 0.11 | 0.23 % | 666,108 | 15:12:07 |
| IFC | Intact Financial | 265.72 | 264.76 | 266.00 | 2.75 | 1.05 % | 167,121 | 15:14:58 |
| IMO | Imperial Oil | 90.02 | 89.66 | 90.48 | 0.12 | 0.13 % | 1,136,142 | 15:14:58 |
| L | Loblaw Companies | 191.50 | 191.40 | 191.84 | 1.28 | 0.67 % | 310,279 | 15:14:58 |
| MFC | Manulife Financial | 44.30 | 44.20 | 44.32 | 0.36 | 0.82 % | 1,648,938 | 15:19:47 |
| NFG | New Found Gold | 2.68 | 2.68 | 2.70 | -0.13 | -4.63 % | 212,632 | 14:59:59 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 67.65 | 67.49 | 67.75 | 2.38 | 3.65 % | 1,431,366 | 15:12:27 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.91 | 173.71 | 174.00 | 1.64 | 0.95 % | 2,991,973 | 15:14:58 |
| SGML | Sigma Lithium | 17.44 | 15.10 | 17.70 | -0.26 | -1.47 % | 16,663 | 15:00:00 |
| SHOP | Shopify | 157.87 | 157.65 | 157.92 | 2.96 | 1.91 % | 1,381,358 | 15:14:58 |
| SLF | Sun Life Financial | 85.54 | 85.33 | 85.80 | 0.62 | 0.73 % | 971,476 | 15:30:10 |
| SLI | Standard Lithium | 2.25 | 2.22 | 2.32 | -0.01 | -0.44 % | 179,704 | 15:00:15 |
| SU | Suncor Energy | 52.64 | 52.45 | 52.68 | 0.72 | 1.39 % | 3,045,660 | 15:14:58 |
| T | Telus | 19.91 | 19.89 | 19.92 | 0.28 | 1.43 % | 3,853,222 | 15:14:58 |
| TD | Toronto Dominion Bank | 77.78 | 77.78 | 77.85 | 1.28 | 1.67 % | 17,948,284 | 15:48:42 |
| TINY | Tiny | 1.45 | 1.44 | 1.50 | -0.05 | -3.33 % | 40,522 | 16:00:00 |
| TOI | Topicus Com | 127.33 | 125.00 | 128.25 | 1.69 | 1.35 % | 23,587 | 15:12:16 |
| TRI | Thomson Reuters | 234.36 | 230.08 | 235.50 | 2.06 | 0.89 % | 195,928 | 15:14:58 |
| TRP | TC Energy | 68.56 | 68.48 | 68.62 | 0.34 | 0.50 % | 3,761,313 | 15:14:58 |
| WCN | Waste Connections | 247.07 | 245.00 | 250.00 | 2.31 | 0.94 % | 168,982 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
