We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.67 | 25.66 | 25.67 | -0.80 | -3.02 % | 3,896,227 | 15:43:00 |
| AEM | Agnico Eagle Mines | 137.24 | 137.15 | 137.24 | -3.82 | -2.71 % | 1,062,999 | 15:41:31 |
| ARTG | Artemis Gold | 15.76 | 15.60 | 15.98 | -0.67 | -4.08 % | 111,603 | 15:10:00 |
| ATD | Alimentation Couche Tard | 70.63 | 70.50 | 70.67 | 0.13 | 0.18 % | 1,097,548 | 15:14:58 |
| BCE | BCE | 33.78 | 33.77 | 33.85 | 0.22 | 0.66 % | 1,887,981 | 15:59:18 |
| BMO | Bank of Montreal | 148.76 | 148.50 | 148.85 | -0.43 | -0.29 % | 3,666,618 | 15:14:58 |
| BNS | Bank of Nova Scotia | 71.72 | 71.70 | 71.89 | -0.66 | -0.91 % | 5,181,540 | 15:11:22 |
| BNS | Bank of Nova Scotia | 71.72 | 71.70 | 71.89 | -0.66 | -0.91 % | 5,181,540 | 15:11:22 |
| CM | Canadian Imperial Bank o... | 86.43 | 86.20 | 86.62 | -0.35 | -0.40 % | 3,183,264 | 15:11:51 |
| CNQ | Canadian Natural Resources | 40.80 | 40.80 | 40.90 | -0.28 | -0.68 % | 14,221,129 | 15:15:34 |
| CNR | Canadian National Railway | 144.11 | 144.00 | 144.62 | -0.08 | -0.06 % | 665,749 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 110.44 | 110.01 | 111.65 | -1.00 | -0.90 % | 795,442 | 15:59:11 |
| CSU | Constellation Software | 4,892.58 | 3,625.57 | 4,925.20 | -42.76 | -0.87 % | 20,427 | 15:59:03 |
| CVE | Cenovus Energy | 19.83 | 19.82 | 19.85 | -0.12 | -0.60 % | 4,040,237 | 15:12:31 |
| ENB | Enbridge | 60.27 | 60.24 | 60.27 | 0.34 | 0.57 % | 6,044,105 | 15:45:49 |
| EU | Encore Energy | 3.61 | 3.55 | 3.63 | -0.03 | -0.82 % | 190,413 | 15:10:00 |
| FNV | Franco Nevada | 203.96 | 198.00 | 206.70 | 2.08 | 1.03 % | 364,343 | 15:14:58 |
| GWO | Great West Lifeco | 53.41 | 53.31 | 53.63 | 0.18 | 0.34 % | 6,449,373 | 15:12:10 |
| IFC | Intact Financial | 281.50 | 280.84 | 282.95 | -2.64 | -0.93 % | 502,568 | 15:14:58 |
| IMO | Imperial Oil | 97.73 | 97.50 | 98.29 | -0.07 | -0.07 % | 712,483 | 15:12:25 |
| L | Loblaw Companies | 186.38 | 186.10 | 186.90 | -0.62 | -0.33 % | 369,327 | 15:12:27 |
| MFC | Manulife Financial | 44.42 | 44.35 | 44.50 | 0.26 | 0.59 % | 6,474,392 | 15:59:06 |
| NFG | New Found Gold | 2.66 | 2.63 | 2.67 | -0.08 | -2.92 % | 353,035 | 15:10:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.83 | 75.62 | 76.06 | -0.47 | -0.62 % | 1,346,937 | 15:59:10 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 166.52 | 166.34 | 166.75 | -4.90 | -2.86 % | 6,201,687 | 15:10:05 |
| SGML | Sigma Lithium | 16.95 | 16.57 | 17.05 | 0.09 | 0.53 % | 47,429 | 15:00:00 |
| SHOP | Shopify | 160.07 | 159.89 | 160.10 | -2.47 | -1.52 % | 1,507,738 | 15:14:58 |
| SLF | Sun Life Financial | 78.99 | 78.75 | 78.99 | 0.72 | 0.92 % | 2,304,273 | 15:20:30 |
| SLI | Standard Lithium | 1.84 | 1.84 | 1.90 | -0.06 | -3.16 % | 160,822 | 15:00:00 |
| SU | Suncor Energy | 55.21 | 55.10 | 55.50 | 0.38 | 0.69 % | 10,074,912 | 15:12:35 |
| T | Telus | 22.40 | 22.39 | 22.45 | -0.03 | -0.13 % | 3,581,429 | 15:12:19 |
| TD | Toronto Dominion Bank | 86.28 | 86.15 | 86.35 | 0.61 | 0.71 % | 6,615,355 | 15:10:05 |
| TINY | Tiny | 1.40 | 1.39 | 1.41 | 0.01 | 0.72 % | 1,169 | 16:00:00 |
| TOI | Topicus Com | 140.46 | 136.00 | 140.46 | -1.76 | -1.24 % | 39,273 | 15:17:54 |
| TRI | Thomson Reuters | 254.57 | 251.03 | 259.99 | 0.81 | 0.32 % | 445,095 | 15:12:25 |
| TRP | TC Energy | 64.03 | 63.98 | 64.45 | 0.34 | 0.53 % | 3,478,746 | 15:14:58 |
| WCN | Waste Connections | 269.07 | 267.11 | 272.00 | -0.78 | -0.29 % | 251,570 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
