We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.58 | 22.58 | 22.59 | 0.19 | 0.85 % | 1,557,618 | 14:36:39 |
| AEM | Agnico Eagle Mines | 113.26 | 113.24 | 113.28 | -0.07 | -0.06 % | 219,670 | 14:36:26 |
| ARTG | Artemis Gold | 14.01 | 14.00 | 14.03 | 0.10 | 0.72 % | 80,496 | 14:34:49 |
| ATD | Alimentation Couche Tard | 80.11 | 80.11 | 80.13 | -0.32 | -0.40 % | 370,468 | 14:36:11 |
| BCE | BCE | 32.66 | 32.65 | 32.66 | -0.17 | -0.52 % | 2,771,259 | 14:36:22 |
| BMO | Bank of Montreal | 139.87 | 139.85 | 139.87 | 0.46 | 0.33 % | 410,568 | 14:36:20 |
| BNS | Bank of Nova Scotia | 77.38 | 77.38 | 77.39 | 0.30 | 0.39 % | 917,806 | 14:36:40 |
| BNS | Bank of Nova Scotia | 77.38 | 77.38 | 77.39 | 0.30 | 0.39 % | 917,806 | 14:36:40 |
| CM | Canadian Imperial Bank o... | 90.78 | 90.78 | 90.79 | -1.53 | -1.66 % | 5,689,001 | 14:36:09 |
| CNQ | Canadian Natural Resources | 43.38 | 43.38 | 43.39 | 0.21 | 0.49 % | 1,645,114 | 14:36:12 |
| CNR | Canadian National Railway | 147.01 | 146.98 | 147.04 | -0.23 | -0.16 % | 245,566 | 14:36:32 |
| CP | Canadian Pacific Kansas ... | 104.53 | 104.52 | 104.54 | -0.60 | -0.57 % | 383,122 | 14:36:07 |
| CSU | Constellation Software | 4,530.49 | 4,517.58 | 4,533.86 | 20.22 | 0.45 % | 7,835 | 14:30:13 |
| CVE | Cenovus Energy | 21.08 | 21.07 | 21.08 | -0.01 | -0.05 % | 2,150,142 | 14:36:15 |
| ENB | Enbridge | 60.19 | 60.18 | 60.19 | 0.12 | 0.20 % | 1,107,159 | 14:36:19 |
| EU | Encore Energy | 4.93 | 4.93 | 4.94 | 0.06 | 1.23 % | 73,985 | 14:35:32 |
| FNV | Franco Nevada | 170.52 | 170.47 | 170.59 | 1.66 | 0.98 % | 94,000 | 14:36:26 |
| GWO | Great West Lifeco | 47.69 | 47.68 | 47.70 | 0.33 | 0.70 % | 183,603 | 14:35:09 |
| IFC | Intact Financial | 262.49 | 262.50 | 262.67 | -0.30 | -0.11 % | 43,574 | 14:34:09 |
| IMO | Imperial Oil | 89.67 | 89.67 | 89.70 | 0.03 | 0.03 % | 249,668 | 14:36:29 |
| L | Loblaw Companies | 190.95 | 190.86 | 190.96 | -0.95 | -0.50 % | 90,702 | 14:36:43 |
| MFC | Manulife Financial | 44.20 | 44.19 | 44.20 | 0.17 | 0.39 % | 1,290,398 | 14:36:31 |
| NFG | New Found Gold | 2.50 | 2.50 | 2.51 | 0.24 | 10.62 % | 187,169 | 14:22:33 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.84 | 63.84 | 63.85 | -0.08 | -0.13 % | 711,280 | 14:36:38 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.20 | 174.19 | 174.20 | 0.75 | 0.43 % | 749,954 | 14:36:22 |
| SGML | Sigma Lithium | 16.20 | 16.14 | 16.23 | 0.10 | 0.62 % | 2,724 | 14:30:42 |
| SHOP | Shopify | 155.79 | 155.77 | 155.80 | -1.26 | -0.80 % | 877,885 | 14:36:45 |
| SLF | Sun Life Financial | 85.69 | 85.69 | 85.70 | 0.52 | 0.61 % | 239,541 | 14:36:11 |
| SLI | Standard Lithium | 2.12 | 2.12 | 2.13 | -0.08 | -3.64 % | 67,131 | 14:35:37 |
| SU | Suncor Energy | 50.75 | 50.75 | 50.76 | 0.38 | 0.75 % | 1,190,475 | 14:36:36 |
| T | Telus | 19.48 | 19.47 | 19.48 | -0.27 | -1.37 % | 3,010,154 | 14:36:37 |
| TD | Toronto Dominion Bank | 76.38 | 76.38 | 76.39 | 0.77 | 1.02 % | 1,524,822 | 14:36:28 |
| TINY | Tiny | 1.42 | 1.41 | 1.45 | -0.02 | -1.39 % | 73,490 | 14:25:42 |
| TOI | Topicus Com | 119.51 | 119.45 | 119.51 | 0.92 | 0.78 % | 47,534 | 14:33:55 |
| TRI | Thomson Reuters | 233.18 | 233.10 | 233.24 | -1.35 | -0.58 % | 71,653 | 14:36:48 |
| TRP | TC Energy | 66.57 | 66.56 | 66.57 | 0.20 | 0.30 % | 1,844,272 | 14:36:25 |
| WCN | Waste Connections | 246.98 | 246.92 | 247.06 | 1.30 | 0.53 % | 77,142 | 14:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
