We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.39 | 26.52 | 26.52 | 0.00 | 0.00 % | 07:02:08 | |
| AEM | Agnico Eagle Mines | 139.99 | 139.59 | 139.59 | 0.00 | 0.00 % | 07:00:14 | |
| ARTG | Artemis Gold | 16.20 | 15.60 | 16.39 | 0.00 | 0.00 % | 06:30:08 | |
| ATD | Alimentation Couche Tard | 74.06 | 71.50 | 71.50 | 0.00 | 0.00 % | 07:00:02 | |
| BCE | BCE | 35.02 | 35.28 | 35.28 | 0.00 | 0.00 % | 06:49:49 | |
| BMO | Bank of Montreal | 140.39 | 140.29 | 140.29 | 0.00 | 0.00 % | 06:35:33 | |
| BNS | Bank of Nova Scotia | 68.88 | 69.45 | 69.45 | 0.00 | 0.00 % | 06:30:10 | |
| BNS | Bank of Nova Scotia | 68.88 | 69.45 | 69.45 | 0.00 | 0.00 % | 06:30:10 | |
| CM | Canadian Imperial Bank o... | 81.23 | 81.24 | 81.24 | 0.00 | 0.00 % | 06:58:09 | |
| CNQ | Canadian Natural Resources | 39.95 | 41.66 | 41.66 | 0.00 | 0.00 % | 07:01:06 | |
| CNR | Canadian National Railway | 145.78 | 141.72 | 141.72 | 0.00 | 0.00 % | 06:33:48 | |
| CP | Canadian Pacific Kansas ... | 112.11 | 110.97 | 110.97 | 0.00 | 0.00 % | 06:08:28 | |
| CSU | Constellation Software | 4,908.63 | 4,865.00 | 4,925.00 | 0.00 | 0.00 % | 18:00:00 | |
| CVE | Cenovus Energy | 18.13 | 18.38 | 18.38 | 0.00 | 0.00 % | 06:42:34 | |
| ENB | Enbridge | 59.52 | 60.00 | 60.00 | 0.00 | 0.00 % | 06:49:24 | |
| EU | Encore Energy | 2.40 | 2.44 | 2.44 | 0.00 | 0.00 % | 07:00:00 | |
| FNV | Franco Nevada | 204.08 | 202.00 | 209.55 | 0.00 | 0.00 % | 18:00:00 | |
| GWO | Great West Lifeco | 54.17 | 54.50 | 54.50 | 0.00 | 0.00 % | 06:30:09 | |
| IFC | Intact Financial | 288.20 | 287.00 | 287.00 | 0.00 | 0.00 % | 06:31:50 | |
| IMO | Imperial Oil | 93.33 | 91.00 | 94.00 | 0.00 | 0.00 % | 07:00:38 | |
| L | Loblaw Companies | 190.43 | 188.01 | 188.01 | 0.00 | 0.00 % | 06:31:57 | |
| MFC | Manulife Financial | 42.03 | 41.95 | 41.95 | 0.00 | 0.00 % | 06:30:02 | |
| NFG | New Found Gold | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 06:33:55 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.14 | 75.75 | 75.75 | 0.00 | 0.00 % | 06:37:38 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 163.41 | 162.75 | 162.75 | 0.00 | 0.00 % | 07:00:00 | |
| SGML | Sigma Lithium | 17.13 | 14.31 | 14.31 | 0.00 | 0.00 % | 06:09:34 | |
| SHOP | Shopify | 146.64 | 149.75 | 149.75 | 0.00 | 0.00 % | 07:05:47 | |
| SLF | Sun Life Financial | 78.98 | 78.52 | 78.52 | 0.00 | 0.00 % | 06:30:10 | |
| SLI | Standard Lithium | 1.83 | 1.85 | 1.98 | 0.00 | 0.00 % | 06:30:02 | |
| SU | Suncor Energy | 49.74 | 50.00 | 50.00 | 0.00 | 0.00 % | 07:00:00 | |
| T | Telus | 22.36 | 22.37 | 22.37 | 0.00 | 0.00 % | 07:05:00 | |
| TD | Toronto Dominion Bank | 84.73 | 84.49 | 84.49 | 0.00 | 0.00 % | 06:58:46 | |
| TINY | Tiny | 1.27 | 1.25 | 1.30 | 0.00 | 0.00 % | 06:00:55 | |
| TOI | Topicus Com | 143.76 | 143.00 | 147.00 | 0.00 | 0.00 % | 06:31:00 | |
| TRI | Thomson Reuters | 250.47 | 245.00 | 245.00 | 0.00 | 0.00 % | 06:30:11 | |
| TRP | TC Energy | 65.10 | 64.95 | 64.95 | 0.00 | 0.00 % | 06:30:44 | |
| WCN | Waste Connections | 265.81 | 265.81 | 265.81 | 0.00 | 0.00 % | 07:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
