We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.43 | 25.41 | 25.48 | -0.76 | -2.90 % | 4,635,750 | 15:14:58 |
| AEM | Agnico Eagle Mines | 135.79 | 135.63 | 135.91 | -7.24 | -5.06 % | 1,553,155 | 15:14:58 |
| ARTG | Artemis Gold | 16.18 | 16.16 | 16.45 | -0.89 | -5.21 % | 199,397 | 15:10:11 |
| ATD | Alimentation Couche Tard | 72.35 | 72.20 | 72.41 | -1.21 | -1.64 % | 1,195,485 | 15:14:58 |
| BCE | BCE | 33.78 | 33.70 | 33.82 | 0.26 | 0.78 % | 4,411,591 | 15:14:58 |
| BMO | Bank of Montreal | 143.21 | 143.03 | 143.53 | 0.68 | 0.48 % | 2,041,105 | 15:59:04 |
| BNS | Bank of Nova Scotia | 72.59 | 72.51 | 72.66 | -0.04 | -0.06 % | 2,572,174 | 15:59:17 |
| BNS | Bank of Nova Scotia | 72.59 | 72.51 | 72.66 | -0.04 | -0.06 % | 2,572,174 | 15:59:17 |
| CM | Canadian Imperial Bank o... | 88.01 | 88.01 | 88.05 | -0.04 | -0.05 % | 1,894,879 | 15:22:02 |
| CNQ | Canadian Natural Resources | 42.67 | 42.63 | 42.68 | -0.46 | -1.07 % | 4,464,880 | 15:59:09 |
| CNR | Canadian National Railway | 144.04 | 143.95 | 144.50 | -1.50 | -1.03 % | 2,044,473 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 109.88 | 109.75 | 111.00 | -1.09 | -0.98 % | 1,399,123 | 15:59:13 |
| CSU | Constellation Software | 4,934.84 | 4,850.00 | 4,945.00 | -26.71 | -0.54 % | 16,873 | 15:14:58 |
| CVE | Cenovus Energy | 21.68 | 21.65 | 21.70 | -0.15 | -0.69 % | 3,278,842 | 15:14:58 |
| ENB | Enbridge | 61.08 | 61.06 | 61.11 | -3.54 | -5.48 % | 19,160,421 | 15:43:32 |
| EU | Encore Energy | 3.98 | 3.93 | 4.30 | -0.06 | -1.49 % | 203,981 | 15:12:00 |
| FNV | Franco Nevada | 196.12 | 195.00 | 196.20 | -8.12 | -3.98 % | 211,906 | 15:12:19 |
| GWO | Great West Lifeco | 51.59 | 51.47 | 51.83 | 0.11 | 0.21 % | 3,661,799 | 15:59:00 |
| IFC | Intact Financial | 288.21 | 287.57 | 289.22 | 1.11 | 0.39 % | 297,621 | 15:12:14 |
| IMO | Imperial Oil | 98.25 | 97.48 | 99.88 | -1.42 | -1.42 % | 316,851 | 15:14:58 |
| L | Loblaw Companies | 178.36 | 177.99 | 178.89 | -1.59 | -0.88 % | 295,024 | 15:14:58 |
| MFC | Manulife Financial | 42.07 | 42.02 | 42.08 | 0.02 | 0.05 % | 6,495,537 | 15:10:29 |
| NFG | New Found Gold | 2.45 | 2.45 | 2.46 | -0.18 | -6.84 % | 594,620 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 72.15 | 72.01 | 72.25 | 0.19 | 0.26 % | 597,263 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 168.67 | 168.67 | 168.72 | -0.67 | -0.40 % | 2,858,464 | 15:23:03 |
| SGML | Sigma Lithium | 16.00 | 15.74 | 16.05 | -0.08 | -0.50 % | 23,431 | 15:00:00 |
| SHOP | Shopify | 181.92 | 181.42 | 182.00 | 0.90 | 0.50 % | 1,739,423 | 15:14:58 |
| SLF | Sun Life Financial | 78.20 | 78.01 | 78.38 | -0.25 | -0.32 % | 3,741,310 | 15:14:58 |
| SLI | Standard Lithium | 2.09 | 2.08 | 2.18 | -0.11 | -5.00 % | 230,911 | 15:10:00 |
| SU | Suncor Energy | 56.05 | 56.00 | 56.09 | -0.63 | -1.11 % | 7,830,029 | 15:11:22 |
| T | Telus | 21.80 | 21.77 | 21.84 | 0.16 | 0.74 % | 3,902,782 | 15:14:58 |
| TD | Toronto Dominion Bank | 84.64 | 84.60 | 84.70 | -0.45 | -0.53 % | 4,894,181 | 15:14:58 |
| TINY | Tiny | 1.33 | 1.33 | 1.50 | 0.00 | 0.00 % | 65,580 | 15:12:08 |
| TOI | Topicus Com | 147.50 | 147.10 | 151.00 | 2.50 | 1.72 % | 35,616 | 15:31:25 |
| TRI | Thomson Reuters | 246.24 | 237.00 | 254.87 | -7.62 | -3.00 % | 325,436 | 15:14:58 |
| TRP | TC Energy | 65.14 | 65.00 | 65.30 | -2.06 | -3.07 % | 5,957,289 | 15:11:00 |
| WCN | Waste Connections | 267.86 | 262.62 | 272.25 | -0.19 | -0.07 % | 394,367 | 15:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
