We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.61 | 22.60 | 22.61 | 0.22 | 0.98 % | 1,457,956 | 14:15:34 |
| AEM | Agnico Eagle Mines | 113.20 | 113.18 | 113.24 | -0.13 | -0.11 % | 209,292 | 14:17:33 |
| ARTG | Artemis Gold | 14.06 | 14.02 | 14.04 | 0.15 | 1.08 % | 75,596 | 14:14:33 |
| ATD | Alimentation Couche Tard | 80.26 | 80.24 | 80.28 | -0.17 | -0.21 % | 339,863 | 14:17:40 |
| BCE | BCE | 32.67 | 32.66 | 32.67 | -0.16 | -0.49 % | 2,605,743 | 14:17:33 |
| BMO | Bank of Montreal | 140.03 | 139.99 | 140.03 | 0.62 | 0.44 % | 395,241 | 14:17:40 |
| BNS | Bank of Nova Scotia | 77.41 | 77.41 | 77.42 | 0.33 | 0.43 % | 887,425 | 14:17:08 |
| BNS | Bank of Nova Scotia | 77.41 | 77.41 | 77.42 | 0.33 | 0.43 % | 887,425 | 14:17:08 |
| CM | Canadian Imperial Bank o... | 90.85 | 90.85 | 90.86 | -1.46 | -1.58 % | 5,647,478 | 14:17:42 |
| CNQ | Canadian Natural Resources | 43.61 | 43.61 | 43.62 | 0.44 | 1.02 % | 1,517,109 | 14:17:40 |
| CNR | Canadian National Railway | 147.09 | 147.04 | 147.11 | -0.15 | -0.10 % | 232,811 | 14:17:44 |
| CP | Canadian Pacific Kansas ... | 104.62 | 104.59 | 104.63 | -0.51 | -0.49 % | 360,722 | 14:17:41 |
| CSU | Constellation Software | 4,529.71 | 4,473.66 | 4,533.66 | 19.44 | 0.43 % | 7,570 | 14:17:29 |
| CVE | Cenovus Energy | 21.14 | 21.13 | 21.14 | 0.05 | 0.24 % | 2,026,855 | 14:17:34 |
| ENB | Enbridge | 60.22 | 60.22 | 60.23 | 0.15 | 0.25 % | 1,060,763 | 14:17:42 |
| EU | Encore Energy | 4.91 | 4.90 | 4.92 | 0.04 | 0.82 % | 67,289 | 14:13:05 |
| FNV | Franco Nevada | 170.61 | 170.48 | 170.62 | 1.75 | 1.04 % | 88,908 | 14:17:35 |
| GWO | Great West Lifeco | 47.67 | 47.65 | 47.67 | 0.31 | 0.65 % | 158,668 | 14:16:21 |
| IFC | Intact Financial | 262.92 | 262.74 | 262.95 | 0.13 | 0.05 % | 42,044 | 14:15:59 |
| IMO | Imperial Oil | 89.89 | 89.84 | 89.89 | 0.25 | 0.28 % | 230,472 | 14:17:33 |
| L | Loblaw Companies | 190.88 | 190.77 | 190.94 | -1.02 | -0.53 % | 83,678 | 14:16:36 |
| MFC | Manulife Financial | 44.24 | 44.23 | 44.25 | 0.21 | 0.48 % | 1,254,537 | 14:17:47 |
| NFG | New Found Gold | 2.51 | 2.50 | 2.51 | 0.25 | 11.06 % | 184,669 | 14:10:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.88 | 63.87 | 63.89 | -0.04 | -0.06 % | 639,481 | 14:17:42 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.23 | 174.23 | 174.26 | 0.78 | 0.45 % | 703,845 | 14:17:42 |
| SGML | Sigma Lithium | 16.20 | 16.13 | 16.20 | 0.10 | 0.62 % | 2,724 | 14:14:33 |
| SHOP | Shopify | 155.91 | 155.86 | 155.91 | -1.14 | -0.73 % | 832,583 | 14:17:43 |
| SLF | Sun Life Financial | 85.74 | 85.73 | 85.75 | 0.57 | 0.67 % | 231,766 | 14:17:47 |
| SLI | Standard Lithium | 2.14 | 2.12 | 2.14 | -0.06 | -2.73 % | 65,231 | 14:16:15 |
| SU | Suncor Energy | 50.82 | 50.81 | 50.83 | 0.45 | 0.89 % | 1,141,570 | 14:17:42 |
| T | Telus | 19.46 | 19.46 | 19.47 | -0.29 | -1.47 % | 2,851,775 | 14:17:45 |
| TD | Toronto Dominion Bank | 76.32 | 76.31 | 76.32 | 0.71 | 0.94 % | 1,440,382 | 14:17:47 |
| TINY | Tiny | 1.41 | 1.40 | 1.41 | -0.03 | -2.08 % | 67,390 | 13:30:25 |
| TOI | Topicus Com | 119.45 | 119.45 | 119.51 | 0.86 | 0.73 % | 36,484 | 14:16:46 |
| TRI | Thomson Reuters | 233.45 | 233.37 | 233.50 | -1.08 | -0.46 % | 69,166 | 14:17:42 |
| TRP | TC Energy | 66.52 | 66.52 | 66.53 | 0.15 | 0.23 % | 1,788,298 | 14:17:44 |
| WCN | Waste Connections | 247.07 | 247.00 | 247.12 | 1.39 | 0.57 % | 69,364 | 14:17:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
