We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.87 | 25.87 | 25.96 | -0.17 | -0.65 % | 4,375,936 | 15:47:11 |
| AEM | Agnico Eagle Mines | 138.70 | 137.60 | 138.90 | -0.36 | -0.26 % | 1,129,690 | 15:59:06 |
| ARTG | Artemis Gold | 15.98 | 15.90 | 16.00 | -0.23 | -1.42 % | 86,149 | 15:10:02 |
| ATD | Alimentation Couche Tard | 71.98 | 71.81 | 72.15 | 0.81 | 1.14 % | 1,087,986 | 15:14:57 |
| BCE | BCE | 34.23 | 34.21 | 34.27 | -0.09 | -0.26 % | 4,881,804 | 15:59:18 |
| BMO | Bank of Montreal | 149.09 | 148.70 | 149.22 | 6.74 | 4.73 % | 5,756,183 | 15:11:20 |
| BNS | Bank of Nova Scotia | 71.40 | 71.37 | 71.51 | -0.83 | -1.15 % | 5,378,514 | 15:59:17 |
| BNS | Bank of Nova Scotia | 71.40 | 71.37 | 71.51 | -0.83 | -1.15 % | 5,378,514 | 15:59:17 |
| CM | Canadian Imperial Bank o... | 86.22 | 86.18 | 86.50 | -0.87 | -1.00 % | 2,870,502 | 15:14:57 |
| CNQ | Canadian Natural Resources | 41.26 | 41.18 | 41.26 | -0.63 | -1.50 % | 18,128,551 | 15:15:06 |
| CNR | Canadian National Railway | 143.91 | 143.87 | 143.99 | -0.27 | -0.19 % | 1,608,503 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 110.87 | 109.80 | 110.93 | 2.03 | 1.87 % | 1,454,987 | 15:14:57 |
| CSU | Constellation Software | 4,900.01 | 3,625.57 | 4,950.00 | 23.68 | 0.49 % | 30,083 | 15:12:20 |
| CVE | Cenovus Energy | 20.13 | 20.10 | 20.20 | -0.41 | -2.00 % | 4,302,743 | 15:14:57 |
| ENB | Enbridge | 59.63 | 59.58 | 59.70 | 0.38 | 0.64 % | 11,592,772 | 15:14:57 |
| EU | Encore Energy | 3.55 | 3.54 | 3.67 | -0.09 | -2.47 % | 272,866 | 15:00:00 |
| FNV | Franco Nevada | 198.94 | 195.00 | 200.00 | -0.29 | -0.15 % | 220,757 | 15:14:57 |
| GWO | Great West Lifeco | 52.62 | 52.55 | 52.91 | -0.09 | -0.17 % | 5,951,282 | 15:12:24 |
| IFC | Intact Financial | 283.55 | 282.31 | 284.10 | 4.08 | 1.46 % | 270,701 | 15:14:57 |
| IMO | Imperial Oil | 97.97 | 97.00 | 99.50 | -0.46 | -0.47 % | 607,720 | 15:12:04 |
| L | Loblaw Companies | 186.25 | 185.48 | 186.83 | 5.75 | 3.19 % | 854,644 | 15:14:57 |
| MFC | Manulife Financial | 43.97 | 43.84 | 44.00 | 1.03 | 2.40 % | 6,474,228 | 15:59:02 |
| NFG | New Found Gold | 2.65 | 2.61 | 2.67 | 0.10 | 3.92 % | 546,087 | 15:10:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 76.67 | 76.50 | 76.70 | 2.35 | 3.16 % | 1,434,399 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.69 | 170.40 | 170.69 | 1.55 | 0.92 % | 5,163,445 | 15:59:14 |
| SGML | Sigma Lithium | 16.78 | 15.19 | 16.85 | 0.23 | 1.39 % | 11,576 | 15:59:05 |
| SHOP | Shopify | 158.78 | 158.50 | 159.00 | -5.85 | -3.55 % | 2,127,920 | 15:12:28 |
| SLF | Sun Life Financial | 79.16 | 79.00 | 79.23 | 0.56 | 0.71 % | 2,328,377 | 15:14:57 |
| SLI | Standard Lithium | 1.78 | 1.78 | 1.85 | -0.12 | -6.32 % | 268,775 | 15:00:01 |
| SU | Suncor Energy | 55.30 | 55.25 | 55.50 | -0.49 | -0.88 % | 10,490,896 | 15:14:57 |
| T | Telus | 22.49 | 22.46 | 22.54 | 0.20 | 0.90 % | 5,502,269 | 15:30:24 |
| TD | Toronto Dominion Bank | 85.27 | 85.20 | 85.30 | 0.63 | 0.74 % | 3,845,172 | 15:14:57 |
| TINY | Tiny | 1.37 | 1.37 | 1.39 | -0.06 | -4.20 % | 8,300 | 14:59:59 |
| TOI | Topicus Com | 136.34 | 135.00 | 144.48 | -0.66 | -0.48 % | 58,896 | 15:31:29 |
| TRI | Thomson Reuters | 256.14 | 247.00 | 259.99 | 4.33 | 1.72 % | 528,943 | 15:12:26 |
| TRP | TC Energy | 63.37 | 63.18 | 63.54 | 0.18 | 0.28 % | 3,277,905 | 15:14:57 |
| WCN | Waste Connections | 270.54 | 269.72 | 273.95 | 2.47 | 0.92 % | 268,714 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
